Sable Offshore (SOC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.32, +0.00% vs the prior close of $3.32.
- Volume 5.03M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOC ends flat (+0.0%) to $3.32, 4 down days in a row. Closed at $3.32, +0.00% vs the prior close of $3.32. Day range $3.26–$3.39, opened at $3.37.
SOC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOC ends flat (+0.0%) to $3.32, 4 down days in a row
- Closed at $3.32, +0.00% vs the prior close of $3.32. Day range $3.26–$3.39, opened at $3.37.
- Volume was 5.03M shares, 0.6x its 50-day average of 8.44M — lighter than usual.
- Price is -22.4% vs its 50-day average ($4.28) and -63.9% vs its 200-day average ($9.19).
- 52-week range $2.88–$19.25; today's close sits at 3% of that range, 82.8% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — SOC dips 1.2% to $3.32, 3 down days in a row
- Closed at $3.32, -1.19% vs the prior close of $3.36. Day range $3.30–$3.46, opened at $3.35.
- Volume was 3.76M shares, 0.4x its 50-day average of 8.46M — lighter than usual.
- Price is -22.9% vs its 50-day average ($4.31) and -64.0% vs its 200-day average ($9.22).
- 52-week range $2.88–$19.25; today's close sits at 3% of that range, 82.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — SOC slides 7.2% to $3.36
- Closed at $3.36, -7.18% vs the prior close of $3.62. Day range $3.35–$3.68, opened at $3.65.
- Volume was 5.62M shares, 0.7x its 50-day average of 8.46M.
- Price is -22.4% vs its 50-day average ($4.33) and -63.7% vs its 200-day average ($9.25).
- 52-week range $2.88–$19.25; today's close sits at 3% of that range, 82.5% below the 52-week high.
Oct 13, 2026 — SOC dips 2.9% to $3.62
- Closed at $3.62, -2.95% vs the prior close of $3.73. Day range $3.53–$3.84, opened at $3.77.
- Volume was 5.90M shares, 0.7x its 50-day average of 8.52M.
- Price is -16.9% vs its 50-day average ($4.35) and -61.0% vs its 200-day average ($9.27).
- 52-week range $2.88–$19.25; today's close sits at 5% of that range, 81.2% below the 52-week high.
Oct 12, 2026 — SOC ends flat (+0.3%) to $3.73
- Closed at $3.73, +0.27% vs the prior close of $3.72. Day range $3.63–$3.80, opened at $3.76.
- Volume was 3.87M shares, 0.4x its 50-day average of 8.77M — lighter than usual.
- Price is -14.8% vs its 50-day average ($4.38) and -59.9% vs its 200-day average ($9.31).
- 52-week range $2.88–$20.74; today's close sits at 5% of that range, 82.0% below the 52-week high.
Oct 9, 2026 — SOC slides 3.6% to $3.72
- Closed at $3.72, -3.63% vs the prior close of $3.86. Day range $3.67–$3.84, opened at $3.84.
- Volume was 4.83M shares, 0.5x its 50-day average of 8.82M — lighter than usual.
- Price is -15.6% vs its 50-day average ($4.41) and -60.2% vs its 200-day average ($9.34).
- 52-week range $2.88–$20.74; today's close sits at 5% of that range, 82.1% below the 52-week high.
Oct 8, 2026 — SOC jumps 5.2% to $3.86, 3 up days in a row
- Closed at $3.86, +5.18% vs the prior close of $3.67. Day range $3.71–$4.10, opened at $3.78.
- Volume was 14.77M shares, 1.7x its 50-day average of 8.62M.
- Price is -12.8% vs its 50-day average ($4.42) and -58.8% vs its 200-day average ($9.36).
- 52-week range $2.88–$20.74; today's close sits at 5% of that range, 81.4% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — SOC rises 2.8% to $3.67
- Closed at $3.67, +2.80% vs the prior close of $3.57. Day range $3.54–$3.72, opened at $3.56.
- Volume was 5.51M shares, 0.6x its 50-day average of 8.62M.
- Price is -17.2% vs its 50-day average ($4.43) and -60.9% vs its 200-day average ($9.38).
- 52-week range $2.88–$20.74; today's close sits at 4% of that range, 82.3% below the 52-week high.
Oct 6, 2026 — SOC rises 2.9% to $3.57
- Closed at $3.57, +2.88% vs the prior close of $3.47. Day range $3.36–$3.69, opened at $3.42.
- Volume was 5.70M shares, 0.7x its 50-day average of 8.64M.
- Price is -19.7% vs its 50-day average ($4.44) and -62.0% vs its 200-day average ($9.40).
- 52-week range $2.88–$20.74; today's close sits at 4% of that range, 82.8% below the 52-week high.
Oct 5, 2026 — SOC dips 1.1% to $3.47
- Closed at $3.47, -1.14% vs the prior close of $3.51. Day range $3.30–$3.67, opened at $3.50.
- Volume was 6.70M shares, 0.8x its 50-day average of 8.62M.
- Price is -22.2% vs its 50-day average ($4.46) and -63.1% vs its 200-day average ($9.41).
- 52-week range $2.88–$20.74; today's close sits at 3% of that range, 83.3% below the 52-week high.
Oct 2, 2026 — SOC jumps 6.7% to $3.51
- Closed at $3.51, +6.69% vs the prior close of $3.29. Day range $3.39–$3.70, opened at $3.51.
- Volume was 10.46M shares, 1.2x its 50-day average of 8.60M.
- Price is -21.7% vs its 50-day average ($4.49) and -62.7% vs its 200-day average ($9.42).
- 52-week range $2.88–$20.74; today's close sits at 4% of that range, 83.1% below the 52-week high.
SOC latest news & SEC filings
Every SEC filing by or about SOC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $137.12M (prior year $0)
- Net income: -$64.22M (prior year -$128.07M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.42 (prior year -$1.40) (loss narrowed vs Jun 30, 2025)
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 2, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 2, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SOC
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 27, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.46% (largest 8.0%). That is a volatile stock.
- Liquidity: about 7.45M shares (≈$24.75M) trade per day on average.
- 52-week position: $3.32 vs a range of $2.88–$19.25 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James Caldwell Flores sold 39,311 shares on Apr 29, 2026.
- Latest filings: 8-K Sep 29, 2026; 8-K Aug 24, 2026; 8-K Aug 10, 2026.
- Share count: 191.87M shares outstanding (Aug 7, 2026), +92.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
SOC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.37 | 3.39 | 3.26 | 3.32 | 5.03M |
| Oct 15, 2026 | 3.35 | 3.46 | 3.30 | 3.32 | 3.76M |
| Oct 14, 2026 | 3.65 | 3.68 | 3.35 | 3.36 | 5.62M |
| Oct 13, 2026 | 3.77 | 3.84 | 3.53 | 3.62 | 5.90M |
| Oct 12, 2026 | 3.76 | 3.80 | 3.63 | 3.73 | 3.87M |
| Oct 9, 2026 | 3.84 | 3.84 | 3.67 | 3.72 | 4.83M |
| Oct 8, 2026 | 3.78 | 4.10 | 3.71 | 3.86 | 14.77M |
| Oct 7, 2026 | 3.56 | 3.72 | 3.54 | 3.67 | 5.51M |
| Oct 6, 2026 | 3.42 | 3.69 | 3.36 | 3.57 | 5.70M |
| Oct 5, 2026 | 3.50 | 3.67 | 3.30 | 3.47 | 6.70M |
| Oct 2, 2026 | 3.51 | 3.70 | 3.39 | 3.51 | 10.46M |
| Oct 1, 2026 | 3.45 | 3.50 | 3.28 | 3.29 | 6.14M |
| Sep 30, 2026 | 3.43 | 3.67 | 3.38 | 3.46 | 10.43M |
| Sep 29, 2026 | 3.60 | 3.67 | 3.38 | 3.40 | 12.89M |
| Sep 28, 2026 | 3.90 | 3.92 | 3.54 | 3.57 | 9.35M |
| Sep 25, 2026 | 3.86 | 3.97 | 3.64 | 3.88 | 11.62M |
| Sep 24, 2026 | 4.20 | 4.25 | 3.93 | 3.97 | 7.31M |
| Sep 23, 2026 | 4.33 | 4.44 | 4.15 | 4.15 | 7.61M |
| Sep 22, 2026 | 4.30 | 4.43 | 4.23 | 4.31 | 4.97M |
| Sep 21, 2026 | 4.45 | 4.47 | 4.24 | 4.33 | 6.63M |
About Sable Offshore
Sable Offshore (SOC) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1831481.
SOC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael E. Dillard | Director | May 8, 2026 |
| James C Flores | Chairman & CEO | Apr 30, 2026 |
| Gregory Phillip Pipkin | Director | May 8, 2026 |
| Christopher Binyon Sarofim | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony Duenner | See Remarks | Apr 30, 2026 |
| James C Flores | Chairman & CEO | Apr 30, 2026 |
| James Caldwell Flores | President, COO | Apr 30, 2026 |
| Gregory D. Patrinely | EVP, CFO | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 29, 2026 | James Caldwell Flores | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | James Caldwell Flores | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | James Caldwell Flores | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | James Caldwell Flores | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | Anthony Duenner | Sale | 39,312 | $13.56 |
| Apr 29, 2026 | Anthony Duenner | Sale | 39,312 | $13.56 |
| Apr 29, 2026 | Anthony Duenner | Sale | 39,312 | $13.56 |
| Apr 29, 2026 | Anthony Duenner | Sale | 39,312 | $13.56 |
| Apr 29, 2026 | Gregory D. Patrinely | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | Gregory D. Patrinely | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | Gregory D. Patrinely | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | Gregory D. Patrinely | Sale | 39,311 | $13.56 |
| Apr 29, 2026 | James C Flores | Sale | 68,792 | $13.56 |
| Apr 29, 2026 | James C Flores | Sale | 68,792 | $13.56 |
| Apr 29, 2026 | James C Flores | Sale | 68,792 | $13.56 |
SOC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $0 | $-410.16M | -4.18 | $-351.70M |
| Dec 31, 2024 | $0 | $-617.28M | -9.21 | $-162.97M |
| Dec 31, 2023 | $0 | $-93.67M | — | $-70.10M |
| Dec 31, 2022 | — | $-2.59M | — | $-1.71M |
| Dec 31, 2021 | — | $4.27M | — | $-2.01M |
Latest balance sheet: total assets $1.76B, total liabilities $1.37B, cash $21.60M (as of Jun 30, 2026).
SOC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $5.09 |
| May 6, 2026 | 8-K Item 2.02 (results) | $13.41 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $8.25 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $5.89 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $28.48 |
| May 9, 2025 | 8-K Item 2.02 (results) | $23.00 |
| Mar 17, 2025 | 8-K Item 2.02 (results) | $25.36 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $22.49 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.