Home › Stock analysis › BGIN
Bgin Blockchain (BGIN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.91, -2.55% vs the prior close of $1.96.
- Volume 6.77K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BGIN dips 2.6% to $1.91, 4 down days in a row. Closed at $1.91, -2.55% vs the prior close of $1.96. Day range $1.88–$2.00, opened at $1.99.
Last close$1.91-2.55%
Day range1.88–2.00
Open1.99
Volume6.77K
52-week range1.61–6.50
Avg volume (20d)666.10K
BGIN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BGIN dips 2.6% to $1.91, 4 down days in a row
- Closed at $1.91, -2.55% vs the prior close of $1.96. Day range $1.88–$2.00, opened at $1.99.
- Volume was 6.77K shares, 0.0x its 50-day average of 309.33K — lighter than usual.
- Price is -5.1% vs its 50-day average ($2.01) and -26.3% vs its 200-day average ($2.59).
- 52-week range $1.61–$6.50; today's close sits at 6% of that range, 70.6% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — BGIN slides 3.4% to $1.96, 3 down days in a row
- Closed at $1.96, -3.45% vs the prior close of $2.03. Day range $1.85–$2.09, opened at $2.07.
- Volume was 22.60K shares, 0.1x its 50-day average of 308.92K — lighter than usual.
- Price is -2.5% vs its 50-day average ($2.01) and -24.5% vs its 200-day average ($2.60).
- 52-week range $1.61–$6.50; today's close sits at 7% of that range, 69.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BGIN slides 3.8% to $2.03
- Closed at $2.03, -3.79% vs the prior close of $2.11. Day range $1.97–$2.07, opened at $2.02.
- Volume was 17.30K shares, 0.1x its 50-day average of 308.57K — lighter than usual.
- Price is +1.3% vs its 50-day average ($2.00) and -21.9% vs its 200-day average ($2.60).
- 52-week range $1.61–$6.50; today's close sits at 9% of that range, 68.8% below the 52-week high.
Oct 13, 2026 — BGIN dips 1.9% to $2.11
- Closed at $2.11, -1.86% vs the prior close of $2.15. Day range $2.00–$2.17, opened at $2.05.
- Volume was 30.00K shares, 0.1x its 50-day average of 308.00K — lighter than usual.
- Price is +5.5% vs its 50-day average ($2.00) and -18.9% vs its 200-day average ($2.60).
- 52-week range $1.61–$6.50; today's close sits at 10% of that range, 67.5% below the 52-week high.
Oct 12, 2026 — BGIN rises 2.4% to $2.15
- Closed at $2.15, +2.38% vs the prior close of $2.10. Day range $1.98–$2.19, opened at $2.11.
- Volume was 13.00K shares, 0.0x its 50-day average of 307.78K — lighter than usual.
- Price is +7.9% vs its 50-day average ($1.99) and -17.4% vs its 200-day average ($2.60).
- 52-week range $1.61–$6.50; today's close sits at 11% of that range, 66.9% below the 52-week high.
Oct 9, 2026 — BGIN slides 4.1% to $2.10, 4 down days in a row
- Closed at $2.10, -4.11% vs the prior close of $2.19. Day range $2.02–$2.17, opened at $2.17.
- Volume was 6.30K shares, 0.0x its 50-day average of 307.68K — lighter than usual.
- Price is +5.7% vs its 50-day average ($1.99) and -19.4% vs its 200-day average ($2.61).
- 52-week range $1.61–$6.50; today's close sits at 10% of that range, 67.7% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BGIN dips 0.9% to $2.19, 3 down days in a row
- Closed at $2.19, -0.90% vs the prior close of $2.21. Day range $2.07–$2.32, opened at $2.16.
- Volume was 24.10K shares, 0.1x its 50-day average of 307.37K — lighter than usual.
- Price is +10.7% vs its 50-day average ($1.98) and -16.1% vs its 200-day average ($2.61).
- 52-week range $1.61–$6.50; today's close sits at 12% of that range, 66.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BGIN dips 0.5% to $2.21
- Closed at $2.21, -0.45% vs the prior close of $2.22. Day range $2.00–$2.32, opened at $2.11.
- Volume was 26.70K shares, 0.1x its 50-day average of 308.80K — lighter than usual.
- Price is +12.1% vs its 50-day average ($1.97) and -15.4% vs its 200-day average ($2.61).
- 52-week range $1.61–$6.50; today's close sits at 12% of that range, 66.0% below the 52-week high.
Oct 6, 2026 — BGIN slides 9.4% to $2.22
- Closed at $2.22, -9.39% vs the prior close of $2.45. Day range $2.15–$2.28, opened at $2.26.
- Volume was 24.70K shares, 0.1x its 50-day average of 308.50K — lighter than usual.
- Price is +13.1% vs its 50-day average ($1.96) and -15.1% vs its 200-day average ($2.62).
- 52-week range $1.61–$6.50; today's close sits at 12% of that range, 65.8% below the 52-week high.
Oct 5, 2026 — BGIN jumps 5.6% to $2.45
- Closed at $2.45, +5.60% vs the prior close of $2.32. Day range $2.09–$2.48, opened at $2.25.
- Volume was 58.20K shares, 0.2x its 50-day average of 307.55K — lighter than usual.
- Price is +25.0% vs its 50-day average ($1.96) and -6.5% vs its 200-day average ($2.62).
- 52-week range $1.61–$6.50; today's close sits at 17% of that range, 62.3% below the 52-week high.
Oct 2, 2026 — BGIN dips 0.4% to $2.32, 3 down days in a row
- Closed at $2.32, -0.43% vs the prior close of $2.33. Day range $2.18–$2.36, opened at $2.32.
- Volume was 51.10K shares, 0.2x its 50-day average of 306.64K — lighter than usual.
- Price is +18.9% vs its 50-day average ($1.95) and -11.6% vs its 200-day average ($2.63).
- 52-week range $1.61–$6.50; today's close sits at 15% of that range, 64.3% below the 52-week high.
- That makes 3 straight losses.
BGIN latest news & SEC filings
Every SEC filing by or about BGIN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BGIN
- How much it moves: over the last 20 sessions the average daily move was 4.52% (largest 34.8%). That is a volatile stock.
- Liquidity: about 666.10K shares (≈$1.27M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.91 vs a range of $1.61–$6.50 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 25, 2026; 6-K Sep 15, 2026; 6-K Jun 5, 2026.
- Listing: Nasdaq · industry: Finance Services.
BGIN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.99 | 2.00 | 1.88 | 1.91 | 6.77K |
| Oct 15, 2026 | 2.07 | 2.09 | 1.85 | 1.96 | 22.60K |
| Oct 14, 2026 | 2.02 | 2.07 | 1.97 | 2.03 | 17.30K |
| Oct 13, 2026 | 2.05 | 2.17 | 2.00 | 2.11 | 30.00K |
| Oct 12, 2026 | 2.11 | 2.19 | 1.98 | 2.15 | 13.00K |
| Oct 9, 2026 | 2.17 | 2.17 | 2.02 | 2.10 | 6.30K |
| Oct 8, 2026 | 2.16 | 2.32 | 2.07 | 2.19 | 24.10K |
| Oct 7, 2026 | 2.11 | 2.32 | 2.00 | 2.21 | 26.70K |
| Oct 6, 2026 | 2.26 | 2.28 | 2.15 | 2.22 | 24.70K |
| Oct 5, 2026 | 2.25 | 2.48 | 2.09 | 2.45 | 58.20K |
| Oct 2, 2026 | 2.32 | 2.36 | 2.18 | 2.32 | 51.10K |
| Oct 1, 2026 | 2.32 | 2.55 | 2.15 | 2.33 | 92.00K |
| Sep 30, 2026 | 2.43 | 2.49 | 2.02 | 2.39 | 370.30K |
| Sep 29, 2026 | 1.87 | 3.39 | 1.84 | 2.57 | 12.56M |
| Sep 28, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 600 |
| Sep 25, 2026 | 1.91 | 1.91 | 1.87 | 1.90 | 1.80K |
| Sep 24, 2026 | 1.81 | 1.86 | 1.80 | 1.86 | 2.10K |
| Sep 23, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.90K |
| Sep 22, 2026 | 1.86 | 1.97 | 1.86 | 1.91 | 7.30K |
| Sep 21, 2026 | 1.88 | 1.89 | 1.77 | 1.89 | 6.20K |
About Bgin Blockchain
Bgin Blockchain (BGIN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1945565.
BGIN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Boquan He | Director | Mar 18, 2026 |
| Qiuhua Li | Director | Mar 18, 2026 |
| Talila Millman | Director | Mar 18, 2026 |
| Chung Shing Paul Tsang | Director | Mar 18, 2026 |
| Qingfeng Wu | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rezwan Hasan Mirza | See Remarks | May 1, 2026 |
| Qi Shao | Chief Technology Officer | Mar 18, 2026 |
| Nelson Katarzyna Monika Sikora | See Remarks | Mar 18, 2026 |
| Benjamin Job Thomison | Operations Officer | Mar 18, 2026 |
| Pengju Wang | Co-Chief Financial Officer | Mar 18, 2026 |
| Weina Wang | Co-Chief Financial Officer | Jun 9, 2026 |
| Qingfeng Wu | Chief Executive Officer | Mar 18, 2026 |
| Zhao Xiang | Co-Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BGIN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BGIN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BGIN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.