RadNet (RDNT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

• Closed at $68.80, -2.29% vs the prior close of $70.41. Day range $68.51–$70.43, opened at $70.41.
• Volume was 385.88K shares, 0.6x its 50-day average of 692.61K — lighter than usual.
• Price is -6.4% vs its 50-day average ($73.50) and +5.3% vs its 200-day average ($65.34).
• 52-week range $50.82–$85.84; today's close sits at 51% of that range, 19.9% below the 52-week high.

• Closed at $70.41, +1.81% vs the prior close of $69.16. Day range $69.07–$70.82, opened at $70.12.
• Volume was 461.20K shares, 0.7x its 50-day average of 695.50K.
• Price is -4.2% vs its 50-day average ($73.48) and +7.7% vs its 200-day average ($65.35).
• 52-week range $50.82–$85.84; today's close sits at 56% of that range, 18.0% below the 52-week high.

• Closed at $69.16, -3.29% vs the prior close of $71.51. Day range $69.02–$71.90, opened at $70.65.
• Volume was 477.70K shares, 0.7x its 50-day average of 718.72K.
• Price is -5.8% vs its 50-day average ($73.42) and +5.8% vs its 200-day average ($65.36).
• 52-week range $50.82–$85.84; today's close sits at 52% of that range, 19.4% below the 52-week high.

• Closed at $71.51, +0.03% vs the prior close of $71.49. Day range $70.00–$72.15, opened at $70.81.
• Volume was 478.00K shares, 0.7x its 50-day average of 724.98K.
• Price is -2.6% vs its 50-day average ($73.42) and +9.4% vs its 200-day average ($65.38).
• 52-week range $50.82–$85.84; today's close sits at 59% of that range, 16.7% below the 52-week high.
• That makes 3 straight gains.

• Closed at $71.49, +0.82% vs the prior close of $70.91. Day range $70.11–$71.78, opened at $70.88.
• Volume was 383.40K shares, 0.5x its 50-day average of 729.24K — lighter than usual.
• Price is -2.5% vs its 50-day average ($73.32) and +9.3% vs its 200-day average ($65.39).
• 52-week range $50.82–$85.84; today's close sits at 59% of that range, 16.7% below the 52-week high.

• Closed at $70.91, +3.96% vs the prior close of $68.21. Day range $68.13–$71.11, opened at $68.41.
• Volume was 507.40K shares, 0.7x its 50-day average of 729.58K.
• Price is -3.1% vs its 50-day average ($73.17) and +8.4% vs its 200-day average ($65.40).
• 52-week range $50.82–$85.84; today's close sits at 57% of that range, 17.4% below the 52-week high.

• Closed at $68.21, -0.58% vs the prior close of $68.61. Day range $66.23–$68.50, opened at $68.16.
• Volume was 722.30K shares, 1.0x its 50-day average of 732.46K.
• Price is -6.6% vs its 50-day average ($73.00) and +4.3% vs its 200-day average ($65.42).
• 52-week range $50.82–$85.84; today's close sits at 50% of that range, 20.5% below the 52-week high.
• That makes 3 straight losses.

• Closed at $68.61, -2.38% vs the prior close of $70.28. Day range $68.45–$70.66, opened at $69.57.
• Volume was 398.60K shares, 0.5x its 50-day average of 743.06K — lighter than usual.
• Price is -5.9% vs its 50-day average ($72.91) and +4.8% vs its 200-day average ($65.46).
• 52-week range $50.82–$85.84; today's close sits at 51% of that range, 20.1% below the 52-week high.

• Closed at $70.28, -0.41% vs the prior close of $70.57. Day range $69.44–$71.54, opened at $71.27.
• Volume was 291.70K shares, 0.4x its 50-day average of 746.76K — lighter than usual.
• Price is -3.5% vs its 50-day average ($72.80) and +7.3% vs its 200-day average ($65.47).
• 52-week range $50.82–$85.84; today's close sits at 56% of that range, 18.1% below the 52-week high.

• Closed at $70.57, +0.92% vs the prior close of $69.93. Day range $69.40–$71.86, opened at $69.87.
• Volume was 681.40K shares, 0.9x its 50-day average of 745.23K.
• Price is -2.8% vs its 50-day average ($72.62) and +7.8% vs its 200-day average ($65.48).
• 52-week range $50.82–$85.84; today's close sits at 56% of that range, 17.8% below the 52-week high.

• Closed at $69.93, +3.29% vs the prior close of $67.70. Day range $67.80–$70.68, opened at $68.52.
• Volume was 574.20K shares, 0.8x its 50-day average of 742.93K.
• Price is -3.5% vs its 50-day average ($72.44) and +6.8% vs its 200-day average ($65.48).
• 52-week range $50.82–$85.84; today's close sits at 55% of that range, 18.5% below the 52-week high.

Current report — a filing companies must make within 4 business days of a major event

• Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0001683168-26-006479

Prospectus supplement for a resale by holders

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001683168-26-006476

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001493215-26-000155

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

• Revenue: $622.72M (prior year $498.23M) (+25.0% vs Jun 30, 2025)
• Net income: $7.53M (prior year $14.45M) (-47.9% vs Jun 30, 2025)
• Diluted EPS: $0.10 (prior year $0.19) (-47.4% vs Jun 30, 2025)

Source: SEC EDGAR filing 0001628280-26-055338

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001683168-26-006125

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Swartz David L sold 2,699 shares at $53.89 (≈$145.45K) on Jun 18, 2026
• Swartz David L sold 2,699 shares at $53.89 (≈$145.45K) on Jun 18, 2026
• Swartz David L sold 2,699 shares at $53.89 (≈$145.45K) on Jun 18, 2026
• Swartz David L sold 2,699 shares at $53.89 (≈$145.45K) on Jun 18, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001683168-26-005022