Southern (SOJC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.59, -0.54% vs the prior close of $18.69.
- Volume 46.91K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOJC dips 0.5% to $18.59. Closed at $18.59, -0.54% vs the prior close of $18.69. Day range $18.43–$18.99, opened at $18.68.
SOJC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOJC dips 0.5% to $18.59
- Closed at $18.59, -0.54% vs the prior close of $18.69. Day range $18.43–$18.99, opened at $18.68.
- Volume was 46.91K shares, 1.1x its 50-day average of 42.05K.
- Price is -3.3% vs its 50-day average ($19.23) and -10.9% vs its 200-day average ($20.88).
- 52-week range $18.11–$23.12; today's close sits at 10% of that range, 19.6% below the 52-week high.
Oct 15, 2026 — SOJC rises 1.1% to $18.69
- Closed at $18.69, +1.14% vs the prior close of $18.48. Day range $18.56–$18.75, opened at $18.64.
- Volume was 34.70K shares, 0.8x its 50-day average of 42.08K.
- Price is -3.0% vs its 50-day average ($19.26) and -10.5% vs its 200-day average ($20.89).
- 52-week range $18.11–$23.12; today's close sits at 12% of that range, 19.2% below the 52-week high.
Oct 14, 2026 — SOJC dips 0.8% to $18.48
- Closed at $18.48, -0.81% vs the prior close of $18.63. Day range $18.42–$18.60, opened at $18.50.
- Volume was 39.20K shares, 0.9x its 50-day average of 42.21K.
- Price is -4.2% vs its 50-day average ($19.29) and -11.6% vs its 200-day average ($20.91).
- 52-week range $18.11–$23.12; today's close sits at 7% of that range, 20.1% below the 52-week high.
Oct 13, 2026 — SOJC rises 1.1% to $18.63
- Closed at $18.63, +1.14% vs the prior close of $18.42. Day range $18.41–$18.70, opened at $18.41.
- Volume was 31.20K shares, 0.7x its 50-day average of 42.14K.
- Price is -3.6% vs its 50-day average ($19.33) and -11.0% vs its 200-day average ($20.92).
- 52-week range $18.11–$23.12; today's close sits at 10% of that range, 19.4% below the 52-week high.
Oct 12, 2026 — SOJC ends flat (-0.1%) to $18.42
- Closed at $18.42, -0.11% vs the prior close of $18.44. Day range $18.37–$18.52, opened at $18.48.
- Volume was 23.70K shares, 0.6x its 50-day average of 42.71K — lighter than usual.
- Price is -4.9% vs its 50-day average ($19.37) and -12.0% vs its 200-day average ($20.94).
- 52-week range $18.11–$23.12; today's close sits at 6% of that range, 20.3% below the 52-week high.
Oct 9, 2026 — SOJC dips 0.4% to $18.44
- Closed at $18.44, -0.43% vs the prior close of $18.52. Day range $18.34–$18.59, opened at $18.59.
- Volume was 67.50K shares, 1.6x its 50-day average of 41.87K.
- Price is -5.0% vs its 50-day average ($19.40) and -12.0% vs its 200-day average ($20.95).
- 52-week range $18.11–$23.12; today's close sits at 7% of that range, 20.2% below the 52-week high.
Oct 8, 2026 — SOJC rises 0.4% to $18.52
- Closed at $18.52, +0.38% vs the prior close of $18.45. Day range $18.28–$18.55, opened at $18.45.
- Volume was 47.20K shares, 1.1x its 50-day average of 41.50K.
- Price is -4.7% vs its 50-day average ($19.44) and -11.7% vs its 200-day average ($20.97).
- 52-week range $18.11–$23.12; today's close sits at 8% of that range, 19.9% below the 52-week high.
Oct 7, 2026 — SOJC dips 1.3% to $18.45, 3 down days in a row
- Closed at $18.45, -1.34% vs the prior close of $18.70. Day range $18.29–$18.65, opened at $18.55.
- Volume was 66.00K shares, 1.6x its 50-day average of 40.85K.
- Price is -5.2% vs its 50-day average ($19.47) and -12.1% vs its 200-day average ($20.99).
- 52-week range $18.11–$23.12; today's close sits at 7% of that range, 20.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SOJC dips 0.4% to $18.70
- Closed at $18.70, -0.37% vs the prior close of $18.77. Day range $18.68–$18.85, opened at $18.70.
- Volume was 33.30K shares, 0.8x its 50-day average of 40.67K.
- Price is -4.1% vs its 50-day average ($19.51) and -11.0% vs its 200-day average ($21.00).
- 52-week range $18.11–$23.12; today's close sits at 12% of that range, 19.1% below the 52-week high.
Oct 5, 2026 — SOJC ends flat (-0.2%) to $18.77
- Closed at $18.77, -0.21% vs the prior close of $18.81. Day range $18.62–$18.83, opened at $18.77.
- Volume was 38.80K shares, 1.0x its 50-day average of 40.24K.
- Price is -3.9% vs its 50-day average ($19.53) and -10.7% vs its 200-day average ($21.02).
- 52-week range $18.11–$23.17; today's close sits at 13% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — SOJC ends flat (+0.1%) to $18.81
- Closed at $18.81, +0.05% vs the prior close of $18.80. Day range $18.74–$19.02, opened at $18.85.
- Volume was 51.70K shares, 1.3x its 50-day average of 39.72K.
- Price is -3.8% vs its 50-day average ($19.56) and -10.6% vs its 200-day average ($21.03).
- 52-week range $18.11–$23.23; today's close sits at 14% of that range, 19.0% below the 52-week high.
SOJC latest news & SEC filings
Every SEC filing by or about SOJC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade SOJC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 53.41K shares (≈$992.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.59 vs a range of $18.11–$23.12 (10% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.328/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Peter P Iii Sena sold 4,266 shares on Sep 3, 2026.
- Latest filings: 8-K Aug 6, 2026; 8-K Aug 4, 2026; 8-K Aug 3, 2026.
- Share count: 1.13B shares outstanding (Mar 31, 2026), +2.6% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
SOJC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.68 | 18.99 | 18.43 | 18.59 | 46.91K |
| Oct 15, 2026 | 18.64 | 18.75 | 18.56 | 18.69 | 34.70K |
| Oct 14, 2026 | 18.50 | 18.60 | 18.42 | 18.48 | 39.20K |
| Oct 13, 2026 | 18.41 | 18.70 | 18.41 | 18.63 | 31.20K |
| Oct 12, 2026 | 18.48 | 18.52 | 18.37 | 18.42 | 23.70K |
| Oct 9, 2026 | 18.59 | 18.59 | 18.34 | 18.44 | 67.50K |
| Oct 8, 2026 | 18.45 | 18.55 | 18.28 | 18.52 | 47.20K |
| Oct 7, 2026 | 18.55 | 18.65 | 18.29 | 18.45 | 66.00K |
| Oct 6, 2026 | 18.70 | 18.85 | 18.68 | 18.70 | 33.30K |
| Oct 5, 2026 | 18.77 | 18.83 | 18.62 | 18.77 | 38.80K |
| Oct 2, 2026 | 18.85 | 19.02 | 18.74 | 18.81 | 51.70K |
| Oct 1, 2026 | 18.25 | 18.82 | 18.18 | 18.80 | 67.00K |
| Sep 30, 2026 | 18.50 | 18.55 | 18.11 | 18.25 | 118.60K |
| Sep 29, 2026 | 18.56 | 18.60 | 18.40 | 18.50 | 65.50K |
| Sep 28, 2026 | 18.59 | 18.64 | 18.18 | 18.63 | 49.20K |
| Sep 25, 2026 | 18.92 | 18.92 | 18.57 | 18.65 | 32.50K |
| Sep 24, 2026 | 18.63 | 18.72 | 18.48 | 18.65 | 66.70K |
| Sep 23, 2026 | 18.78 | 18.93 | 18.58 | 18.66 | 103.90K |
| Sep 22, 2026 | 19.09 | 19.09 | 18.81 | 18.90 | 31.50K |
| Sep 21, 2026 | 19.10 | 19.25 | 18.90 | 18.99 | 53.10K |
About Southern
Southern (SOJC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 92122.
SOJC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Janaki Akella | Director | Jul 2, 2026 |
| Shantella E. Cooper | Director | Jul 2, 2026 |
| Anthony F Jr Earley | Director | Jul 2, 2026 |
| James O Etheredge | Director | Jul 2, 2026 |
| David J Grain | Director | Jul 2, 2026 |
| Donald M James | Director | Apr 2, 2026 |
| John D Johns | Director | Jul 2, 2026 |
| Dale E. Klein | Director | Apr 2, 2026 |
| David E Meador | Director | Jul 2, 2026 |
| William G Jr Smith | Director | Jul 2, 2026 |
| Kristine L Svinicki | Director | Jul 2, 2026 |
| Lizanne Thomas | Director | Jul 2, 2026 |
| John M Jr Turner | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bryan D Anderson | EVP | Feb 13, 2026 |
| Pedro P. Cherry | Chairman, President & CEO, MPC | Feb 13, 2026 |
| Stan W Connally | EVP & COO | Mar 19, 2026 |
| Christopher Cummiskey | EVP | Mar 19, 2026 |
| Sloane N Drake | EVP & CHRO | Mar 10, 2026 |
| Kimberly S, Greene | Chairman, President & CEO, GPC | Mar 31, 2026 |
| Ii James Y Kerr, | Chairman, President & CEO, GAS | Feb 13, 2026 |
| Matthew M. Kim | Comptroller | Sep 4, 2026 |
| James Jeffrey Peoples | Chairman, President & CEO, APC | Feb 13, 2026 |
| David P. Poroch | EVP & CFO | Feb 13, 2026 |
| Peter P Iii Sena | Chairman,President & CEO, SNC | Sep 4, 2026 |
| Sterling A Jr. Spainhour | EVP & CLO | Aug 7, 2026 |
| Christopher C Womack | Chairman, President & CEO | May 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Aug 6, 2026 | Sterling A Jr. Spainhour | Sale | 3,333 | $94.02 |
| Aug 6, 2026 | Sterling A Jr. Spainhour | Sale | 3,333 | $94.02 |
| Aug 6, 2026 | Sterling A Jr. Spainhour | Sale | 3,333 | $94.02 |
SOJC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $29.55B | $4.34B | 3.92 | $9.80B |
| Dec 31, 2024 | $26.72B | $4.40B | 3.99 | $9.79B |
| Dec 31, 2023 | $25.25B | $3.98B | 3.62 | $7.55B |
| Dec 31, 2022 | $29.28B | — | 3.26 | $6.30B |
| Dec 31, 2021 | $23.11B | — | 2.24 | $6.17B |
Latest balance sheet: total assets $157.03B, total liabilities $117.12B, cash $981.00M (as of Mar 31, 2026).
SOJC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $20.21 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $21.76 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $22.46 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $22.74 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $22.51 |
| May 1, 2025 | 8-K Item 2.02 (results) | $21.57 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $22.20 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $23.97 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)Entergy (ETR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOJC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.