U.S. GoldMining (USGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.54, -3.15% vs the prior close of $5.72.
- Volume 116.89K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USGO slides 3.1% to $5.54, a 52-week low. Closed at $5.54, -3.15% vs the prior close of $5.72. Day range $5.47–$6.03, opened at $5.70.
USGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USGO slides 3.1% to $5.54, a 52-week low
- Closed at $5.54, -3.15% vs the prior close of $5.72. Day range $5.47–$6.03, opened at $5.70.
- Volume was 116.89K shares, 1.2x its 50-day average of 94.83K.
- Price is -29.2% vs its 50-day average ($7.83) and -45.3% vs its 200-day average ($10.13).
- 52-week range $5.46–$17.98; today's close sits at 1% of that range, 69.2% below the 52-week high.
Oct 15, 2026 — USGO rises 1.1% to $5.72
- Closed at $5.72, +1.06% vs the prior close of $5.66. Day range $5.46–$5.93, opened at $5.64.
- Volume was 127.40K shares, 1.3x its 50-day average of 94.53K.
- Price is -27.5% vs its 50-day average ($7.89) and -43.6% vs its 200-day average ($10.15).
- 52-week range $5.46–$17.98; today's close sits at 2% of that range, 68.2% below the 52-week high.
Oct 14, 2026 — USGO slides 6.8% to $5.66, a 52-week low, 3 down days in a row
- Closed at $5.66, -6.75% vs the prior close of $6.07. Day range $5.63–$5.96, opened at $5.96.
- Volume was 100.00K shares, 1.1x its 50-day average of 93.51K.
- Price is -28.7% vs its 50-day average ($7.93) and -44.3% vs its 200-day average ($10.16).
- 52-week range $5.63–$17.98; today's close sits at 0% of that range, 68.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — USGO dips 0.5% to $6.07
- Closed at $6.07, -0.49% vs the prior close of $6.10. Day range $5.83–$6.10, opened at $6.08.
- Volume was 115.90K shares, 1.3x its 50-day average of 92.19K.
- Price is -23.9% vs its 50-day average ($7.97) and -40.4% vs its 200-day average ($10.18).
- 52-week range $5.83–$17.98; today's close sits at 2% of that range, 66.2% below the 52-week high.
Oct 12, 2026 — USGO dips 2.1% to $6.10
- Closed at $6.10, -2.09% vs the prior close of $6.23. Day range $5.98–$6.20, opened at $6.20.
- Volume was 117.50K shares, 1.3x its 50-day average of 90.77K.
- Price is -23.8% vs its 50-day average ($8.00) and -40.2% vs its 200-day average ($10.20).
- 52-week range $5.98–$17.98; today's close sits at 1% of that range, 66.1% below the 52-week high.
Oct 9, 2026 — USGO jumps 3.3% to $6.23
- Closed at $6.23, +3.32% vs the prior close of $6.03. Day range $6.08–$6.40, opened at $6.12.
- Volume was 82.70K shares, 0.9x its 50-day average of 90.10K.
- Price is -22.4% vs its 50-day average ($8.03) and -39.0% vs its 200-day average ($10.22).
- 52-week range $6.03–$17.98; today's close sits at 2% of that range, 65.4% below the 52-week high.
Oct 8, 2026 — USGO slides 3.5% to $6.03, a 52-week low, 3 down days in a row
- Closed at $6.03, -3.52% vs the prior close of $6.25. Day range $6.03–$6.29, opened at $6.19.
- Volume was 82.30K shares, 0.9x its 50-day average of 89.44K.
- Price is -25.1% vs its 50-day average ($8.06) and -41.1% vs its 200-day average ($10.24).
- 52-week range $6.03–$17.98; today's close sits at 0% of that range, 66.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — USGO slides 4.9% to $6.25, a 52-week low
- Closed at $6.25, -4.87% vs the prior close of $6.57. Day range $6.22–$6.52, opened at $6.52.
- Volume was 93.80K shares, 1.1x its 50-day average of 88.32K.
- Price is -22.7% vs its 50-day average ($8.08) and -39.1% vs its 200-day average ($10.26).
- 52-week range $6.22–$17.98; today's close sits at 0% of that range, 65.2% below the 52-week high.
Oct 6, 2026 — USGO ends flat (-0.2%) to $6.57
- Closed at $6.57, -0.15% vs the prior close of $6.58. Day range $6.43–$6.75, opened at $6.59.
- Volume was 68.40K shares, 0.8x its 50-day average of 87.73K.
- Price is -19.0% vs its 50-day average ($8.11) and -36.0% vs its 200-day average ($10.27).
- 52-week range $6.32–$17.98; today's close sits at 2% of that range, 63.5% below the 52-week high.
Oct 5, 2026 — USGO rises 0.9% to $6.58
- Closed at $6.58, +0.92% vs the prior close of $6.52. Day range $6.32–$6.74, opened at $6.52.
- Volume was 85.30K shares, 1.0x its 50-day average of 87.05K.
- Price is -19.0% vs its 50-day average ($8.13) and -36.0% vs its 200-day average ($10.29).
- 52-week range $6.32–$17.98; today's close sits at 2% of that range, 63.4% below the 52-week high.
Oct 2, 2026 — USGO dips 2.7% to $6.52, a 52-week low
- Closed at $6.52, -2.69% vs the prior close of $6.70. Day range $6.50–$7.10, opened at $6.77.
- Volume was 93.40K shares, 1.1x its 50-day average of 86.09K.
- Price is -19.9% vs its 50-day average ($8.14) and -36.7% vs its 200-day average ($10.31).
- 52-week range $6.50–$17.98; today's close sits at 0% of that range, 63.7% below the 52-week high.
USGO latest news & SEC filings
Every SEC filing by or about USGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Wong Tyler Michael converted options/RSUs into 250 shares on Jun 16, 2026; now holds 1,500
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Wong Tyler Michael converted options/RSUs into 250 shares on Mar 16, 2026; now holds 1,250
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wong Tyler Michael converted options/RSUs into 250 shares on Sep 16, 2026; now holds 1,750
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Timothy Robert converted options/RSUs into 625 shares on Sep 16, 2026; now holds 57,875
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sherlock Ross Lawrence converted options/RSUs into 250 shares on Sep 16, 2026; now holds 1,750
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wade Lisa Jean converted options/RSUs into 250 shares on Sep 16, 2026; now holds 1,750
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.21M (prior year -$905.02K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.36 (prior year -$0.07) (loss widened vs Jun 30, 2025)
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade USGO
- How much it moves: over the last 20 sessions the average daily move was 2.45% (largest 6.8%).
- Liquidity: about 103.74K shares (≈$574.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.54 vs a range of $5.46–$17.98 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 28, 2026; 8-K Sep 22, 2026.
- Share count: 14.04M shares outstanding (Aug 12, 2026), +10.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Gold and Silver Ores.
USGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.70 | 6.03 | 5.47 | 5.54 | 116.89K |
| Oct 15, 2026 | 5.64 | 5.93 | 5.46 | 5.72 | 127.40K |
| Oct 14, 2026 | 5.96 | 5.96 | 5.63 | 5.66 | 100.00K |
| Oct 13, 2026 | 6.08 | 6.10 | 5.83 | 6.07 | 115.90K |
| Oct 12, 2026 | 6.20 | 6.20 | 5.98 | 6.10 | 117.50K |
| Oct 9, 2026 | 6.12 | 6.40 | 6.08 | 6.23 | 82.70K |
| Oct 8, 2026 | 6.19 | 6.29 | 6.03 | 6.03 | 82.30K |
| Oct 7, 2026 | 6.52 | 6.52 | 6.22 | 6.25 | 93.80K |
| Oct 6, 2026 | 6.59 | 6.75 | 6.43 | 6.57 | 68.40K |
| Oct 5, 2026 | 6.52 | 6.74 | 6.32 | 6.58 | 85.30K |
| Oct 2, 2026 | 6.77 | 7.10 | 6.50 | 6.52 | 93.40K |
| Oct 1, 2026 | 6.66 | 6.91 | 6.59 | 6.70 | 85.10K |
| Sep 30, 2026 | 6.75 | 7.01 | 6.60 | 6.66 | 65.00K |
| Sep 29, 2026 | 7.01 | 7.10 | 6.71 | 6.74 | 77.00K |
| Sep 28, 2026 | 6.97 | 7.22 | 6.85 | 6.92 | 112.20K |
| Sep 25, 2026 | 7.20 | 7.32 | 6.99 | 7.19 | 53.80K |
| Sep 24, 2026 | 7.07 | 7.35 | 6.81 | 7.23 | 154.00K |
| Sep 23, 2026 | 7.04 | 7.15 | 6.55 | 7.08 | 117.50K |
| Sep 22, 2026 | 7.17 | 7.41 | 6.90 | 7.20 | 166.00K |
| Sep 21, 2026 | 7.64 | 7.74 | 7.09 | 7.12 | 160.70K |
About U.S. GoldMining
U.S. GoldMining (USGO) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, BC, British Columbia, Canada. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1947244.
USGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aleksandra Bukacheva | Director | Jun 18, 2026 |
| Garnet Linn Dawson | Director | Sep 18, 2026 |
| Laura Schmidt | Director | Sep 18, 2026 |
| Ross Lawrence Sherlock | Director | Sep 18, 2026 |
| Alastair Charles Still | Director | Sep 18, 2026 |
| Lisa Jean Wade | Director | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy Robert Smith | Chief Executive Officer | Sep 18, 2026 |
| Tyler Michael Wong | Chief Financial Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-6.99M | -0.55 | $-5.84M |
| Dec 31, 2024 | — | $-8.49M | -0.68 | $-7.75M |
| Nov 30, 2023 | — | $-9.36M | -0.82 | $-9.43M |
| Nov 30, 2022 | — | $-1.74M | -0.17 | $-1.32M |
Latest balance sheet: total assets $9.33M, total liabilities $622.69K, cash $7.42M (as of Jun 30, 2026).
USGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.