Wise (WSE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.98, -9.26% vs the prior close of $12.10.
- Volume 6.24M shares, 4.0x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
WSE slides 9.3% to $10.98, a 3-month low on 4.0x normal volume. Closed at $10.98, -9.26% vs the prior close of $12.10. Day range $10.90–$12.05, opened at $12.05.
WSE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WSE slides 9.3% to $10.98, a 3-month low on 4.0x normal volume
- Closed at $10.98, -9.26% vs the prior close of $12.10. Day range $10.90–$12.05, opened at $12.05.
- Volume was 6.24M shares, 4.0x its 50-day average of 1.57M — unusually heavy trading.
- Price is -10.0% vs its 50-day average ($12.20).
- 52-week range $10.36–$17.47; today's close sits at 9% of that range, 37.1% below the 52-week high.
Oct 15, 2026 — WSE rises 0.7% to $12.10 on 2.3x normal volume
- Closed at $12.10, +0.75% vs the prior close of $12.01. Day range $11.87–$12.28, opened at $12.11.
- Volume was 3.60M shares, 2.3x its 50-day average of 1.53M — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($12.23).
- 52-week range $10.36–$17.47; today's close sits at 24% of that range, 30.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — WSE dips 1.7% to $12.01 on 2.4x normal volume
- Closed at $12.01, -1.72% vs the prior close of $12.22. Day range $11.86–$12.13, opened at $12.11.
- Volume was 3.52M shares, 2.4x its 50-day average of 1.49M — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($12.23).
- 52-week range $10.36–$17.47; today's close sits at 23% of that range, 31.3% below the 52-week high.
Oct 13, 2026 — WSE rises 2.3% to $12.22, a 1-month high on 1.8x normal volume
- Closed at $12.22, +2.35% vs the prior close of $11.94. Day range $12.11–$12.30, opened at $12.20.
- Volume was 2.67M shares, 1.8x its 50-day average of 1.46M — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($12.24).
- 52-week range $10.36–$17.47; today's close sits at 26% of that range, 30.1% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — WSE rises 0.6% to $11.94
- Closed at $11.94, +0.59% vs the prior close of $11.87. Day range $11.92–$12.22, opened at $12.07.
- Volume was 2.28M shares, 1.6x its 50-day average of 1.43M.
- Price is -2.5% vs its 50-day average ($12.24).
- 52-week range $10.36–$17.47; today's close sits at 22% of that range, 31.7% below the 52-week high.
Oct 9, 2026 — WSE rises 1.6% to $11.87
- Closed at $11.87, +1.63% vs the prior close of $11.68. Day range $11.69–$11.91, opened at $11.75.
- Volume was 1.92M shares, 1.4x its 50-day average of 1.41M.
- Price is -3.0% vs its 50-day average ($12.24).
- 52-week range $10.36–$17.47; today's close sits at 21% of that range, 32.1% below the 52-week high.
Oct 8, 2026 — WSE dips 1.1% to $11.68
- Closed at $11.68, -1.10% vs the prior close of $11.81. Day range $11.43–$11.72, opened at $11.67.
- Volume was 1.86M shares, 1.3x its 50-day average of 1.39M.
- Price is -4.6% vs its 50-day average ($12.25).
- 52-week range $10.36–$17.47; today's close sits at 19% of that range, 33.1% below the 52-week high.
Oct 7, 2026 — WSE rises 0.4% to $11.81, 6 up days in a row
- Closed at $11.81, +0.43% vs the prior close of $11.76. Day range $11.59–$11.90, opened at $11.62.
- Volume was 2.26M shares, 1.7x its 50-day average of 1.36M.
- Price is -3.6% vs its 50-day average ($12.25).
- 52-week range $10.36–$17.47; today's close sits at 20% of that range, 32.4% below the 52-week high.
- That makes 6 straight gains.
Oct 6, 2026 — WSE rises 0.8% to $11.76, 5 up days in a row
- Closed at $11.76, +0.77% vs the prior close of $11.67. Day range $11.63–$11.81, opened at $11.67.
- Volume was 1.36M shares, 1.0x its 50-day average of 1.36M.
- Price is -4.0% vs its 50-day average ($12.25).
- 52-week range $10.36–$17.47; today's close sits at 20% of that range, 32.7% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 5, 2026 — WSE rises 2.0% to $11.67, 4 up days in a row
- Closed at $11.67, +2.01% vs the prior close of $11.44. Day range $11.22–$11.68, opened at $11.24.
- Volume was 1.73M shares, 1.2x its 50-day average of 1.40M.
- Price is -4.8% vs its 50-day average ($12.25).
- 52-week range $10.36–$17.47; today's close sits at 18% of that range, 33.2% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — WSE ends flat (+0.2%) to $11.44, 3 up days in a row
- Closed at $11.44, +0.18% vs the prior close of $11.42. Day range $11.29–$11.53, opened at $11.52.
- Volume was 1.51M shares, 1.1x its 50-day average of 1.39M.
- Price is -6.6% vs its 50-day average ($12.25).
- 52-week range $10.36–$17.47; today's close sits at 15% of that range, 34.5% below the 52-week high.
- That makes 3 straight gains.
WSE latest news & SEC filings
Every SEC filing by or about WSE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WSE
- How much it moves: over the last 20 sessions the average daily move was 1.47% (largest 9.3%).
- Liquidity: about 2.27M shares (≈$24.98M) trade per day on average.
- 52-week position: $10.98 vs a range of $10.36–$17.47 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Harsh Sinha sold 42,101 shares on Jul 16, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 13, 2026; 6-K Oct 13, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
WSE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.05 | 12.05 | 10.90 | 10.98 | 6.24M |
| Oct 15, 2026 | 12.11 | 12.28 | 11.87 | 12.10 | 3.60M |
| Oct 14, 2026 | 12.11 | 12.13 | 11.86 | 12.01 | 3.52M |
| Oct 13, 2026 | 12.20 | 12.30 | 12.11 | 12.22 | 2.67M |
| Oct 12, 2026 | 12.07 | 12.22 | 11.92 | 11.94 | 2.28M |
| Oct 9, 2026 | 11.75 | 11.91 | 11.69 | 11.87 | 1.92M |
| Oct 8, 2026 | 11.67 | 11.72 | 11.43 | 11.68 | 1.86M |
| Oct 7, 2026 | 11.62 | 11.90 | 11.59 | 11.81 | 2.26M |
| Oct 6, 2026 | 11.67 | 11.81 | 11.63 | 11.76 | 1.36M |
| Oct 5, 2026 | 11.24 | 11.68 | 11.22 | 11.67 | 1.73M |
| Oct 2, 2026 | 11.52 | 11.53 | 11.29 | 11.44 | 1.51M |
| Oct 1, 2026 | 11.36 | 11.47 | 11.10 | 11.42 | 1.71M |
| Sep 30, 2026 | 11.48 | 11.53 | 11.38 | 11.39 | 1.37M |
| Sep 29, 2026 | 11.50 | 11.50 | 11.13 | 11.38 | 2.08M |
| Sep 28, 2026 | 11.38 | 11.59 | 11.32 | 11.50 | 2.19M |
| Sep 25, 2026 | 11.35 | 11.64 | 11.35 | 11.55 | 2.04M |
| Sep 24, 2026 | 11.36 | 11.43 | 11.15 | 11.30 | 1.46M |
| Sep 23, 2026 | 11.49 | 11.52 | 11.29 | 11.35 | 2.11M |
| Sep 22, 2026 | 11.72 | 11.82 | 11.49 | 11.51 | 1.77M |
| Sep 21, 2026 | 11.52 | 11.68 | 11.38 | 11.64 | 1.83M |
About Wise
Wise (WSE) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in LONDON. State of incorporation: Jersey. Fiscal year ends March 31. SEC CIK 2099039.
WSE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth Grace Chambers | Director | May 8, 2026 |
| Terri Lynn Duhon | Director | May 8, 2026 |
| Clare Elizabeth Gilmartin | Director | May 8, 2026 |
| Scott A Hill | Director | May 8, 2026 |
| Kristo Kaarmann | Chief Executive Officer | May 8, 2026 |
| Alastair Rampell | Director | May 8, 2026 |
| Hooi Ling Tan | Director | May 8, 2026 |
| Emmanuel Francois Jean-Claude Laurent Thomassin | Chief Financial Officer | Aug 18, 2026 |
| David B Wells | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kristo Kaarmann | Chief Executive Officer | May 8, 2026 |
| Nilan Peiris | Chief Product Officer | Jul 17, 2026 |
| Harsh Sinha | Chief Technology Officer | Jul 17, 2026 |
| Emmanuel Francois Jean-Claude Laurent Thomassin | Chief Financial Officer | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 16, 2026 | Harsh Sinha | Sale | 42,101 | $12.86 |
| Jul 16, 2026 | Harsh Sinha | Sale | 42,101 | $12.86 |
| Jul 16, 2026 | Harsh Sinha | Sale | 42,101 | $12.86 |
| Jul 16, 2026 | Harsh Sinha | Sale | 42,101 | $12.86 |
| Jul 16, 2026 | Nilan Peiris | Sale | 58,262 | $12.86 |
| Jul 16, 2026 | Nilan Peiris | Sale | 58,262 | $12.86 |
| Jul 16, 2026 | Nilan Peiris | Sale | 58,262 | $12.86 |
| Jul 16, 2026 | Nilan Peiris | Sale | 58,262 | $12.86 |
WSE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WSE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WSE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.