Home › Stock analysis › CRF
Cornerstone Total Return Fund (CRF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $5.90, -0.51% vs the prior close of $5.93.
- Volume 1.69M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRF dips 0.5% to $5.90, a 52-week low, 4 down days in a row. Closed at $5.90, -0.51% vs the prior close of $5.93. Day range $5.85–$5.93, opened at $5.92.
Last close$5.90-0.51%
Day range5.85–5.93
Open5.92
Volume1.69M
52-week range5.85–8.16
Avg volume (20d)1.27M
CRF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRF dips 0.5% to $5.90, a 52-week low, 4 down days in a row
- Closed at $5.90, -0.51% vs the prior close of $5.93. Day range $5.85–$5.93, opened at $5.92.
- Volume was 1.69M shares, 1.1x its 50-day average of 1.58M.
- Price is -7.6% vs its 50-day average ($6.38) and -16.7% vs its 200-day average ($7.08).
- 52-week range $5.85–$8.16; today's close sits at 2% of that range, 27.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — CRF dips 2.3% to $5.93, a 52-week low, 3 down days in a row
- Closed at $5.93, -2.31% vs the prior close of $6.07. Day range $5.85–$5.98, opened at $5.89.
- Volume was 2.60M shares, 1.7x its 50-day average of 1.55M.
- Price is -7.5% vs its 50-day average ($6.41) and -16.4% vs its 200-day average ($7.09).
- 52-week range $5.85–$8.16; today's close sits at 3% of that range, 27.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CRF dips 2.7% to $6.07
- Closed at $6.07, -2.72% vs the prior close of $6.24. Day range $6.05–$6.24, opened at $6.21.
- Volume was 1.76M shares, 1.1x its 50-day average of 1.54M.
- Price is -5.6% vs its 50-day average ($6.43) and -14.5% vs its 200-day average ($7.10).
- 52-week range $6.05–$8.16; today's close sits at 1% of that range, 25.6% below the 52-week high.
Oct 13, 2026 — CRF ends flat (-0.2%) to $6.24
- Closed at $6.24, -0.16% vs the prior close of $6.25. Day range $6.22–$6.26, opened at $6.25.
- Volume was 738.00K shares, 0.5x its 50-day average of 1.56M — lighter than usual.
- Price is -3.3% vs its 50-day average ($6.45) and -12.3% vs its 200-day average ($7.11).
- 52-week range $6.05–$8.18; today's close sits at 9% of that range, 23.7% below the 52-week high.
Oct 12, 2026 — CRF rises 0.5% to $6.25
- Closed at $6.25, +0.48% vs the prior close of $6.22. Day range $6.22–$6.25, opened at $6.22.
- Volume was 733.30K shares, 0.5x its 50-day average of 1.57M — lighter than usual.
- Price is -3.4% vs its 50-day average ($6.47) and -12.2% vs its 200-day average ($7.12).
- 52-week range $6.05–$8.24; today's close sits at 9% of that range, 24.2% below the 52-week high.
Oct 9, 2026 — CRF rises 0.8% to $6.22
- Closed at $6.22, +0.81% vs the prior close of $6.17. Day range $6.18–$6.25, opened at $6.20.
- Volume was 1.03M shares, 0.7x its 50-day average of 1.56M.
- Price is -4.1% vs its 50-day average ($6.49) and -12.8% vs its 200-day average ($7.13).
- 52-week range $6.05–$8.25; today's close sits at 8% of that range, 24.6% below the 52-week high.
Oct 8, 2026 — CRF ends flat (-0.2%) to $6.17
- Closed at $6.17, -0.16% vs the prior close of $6.18. Day range $6.11–$6.19, opened at $6.14.
- Volume was 930.20K shares, 0.6x its 50-day average of 1.57M — lighter than usual.
- Price is -5.2% vs its 50-day average ($6.51) and -13.6% vs its 200-day average ($7.14).
- 52-week range $6.05–$8.25; today's close sits at 5% of that range, 25.2% below the 52-week high.
Oct 7, 2026 — CRF dips 1.1% to $6.18
- Closed at $6.18, -1.12% vs the prior close of $6.25. Day range $6.14–$6.23, opened at $6.22.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.56M.
- Price is -5.2% vs its 50-day average ($6.52) and -13.5% vs its 200-day average ($7.15).
- 52-week range $6.05–$8.25; today's close sits at 6% of that range, 25.1% below the 52-week high.
Oct 6, 2026 — CRF rises 1.6% to $6.25, 3 up days in a row
- Closed at $6.25, +1.63% vs the prior close of $6.15. Day range $6.13–$6.25, opened at $6.15.
- Volume was 828.10K shares, 0.5x its 50-day average of 1.57M — lighter than usual.
- Price is -4.4% vs its 50-day average ($6.54) and -12.7% vs its 200-day average ($7.16).
- 52-week range $6.05–$8.25; today's close sits at 9% of that range, 24.2% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CRF rises 0.5% to $6.15
- Closed at $6.15, +0.49% vs the prior close of $6.12. Day range $6.07–$6.16, opened at $6.10.
- Volume was 870.90K shares, 0.6x its 50-day average of 1.57M — lighter than usual.
- Price is -6.2% vs its 50-day average ($6.55) and -14.1% vs its 200-day average ($7.16).
- 52-week range $6.05–$8.25; today's close sits at 5% of that range, 25.5% below the 52-week high.
Oct 2, 2026 — CRF rises 1.0% to $6.12
- Closed at $6.12, +0.99% vs the prior close of $6.06. Day range $6.07–$6.13, opened at $6.12.
- Volume was 869.90K shares, 0.6x its 50-day average of 1.58M — lighter than usual.
- Price is -6.9% vs its 50-day average ($6.57) and -14.7% vs its 200-day average ($7.17).
- 52-week range $6.05–$8.25; today's close sits at 3% of that range, 25.8% below the 52-week high.
CRF latest news & SEC filings
Every SEC filing by or about CRF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Greer Peter bought 1,500 shares at $6.41 (≈$9.62K) on Aug 31, 2026
- Greer Peter bought 1,500 shares at $6.41 (≈$9.62K) on Aug 31, 2026
- Greer Peter bought 1,500 shares at $6.41 (≈$9.62K) on Aug 31, 2026
- Greer Peter bought 1,500 shares at $6.41 (≈$9.62K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 21, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade CRF
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.27M shares (≈$7.49M) trade per day on average.
- 52-week position: $5.90 vs a range of $5.85–$8.16 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.118/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Peter Greer bought 1,500 shares on Aug 31, 2026.
- Listing: NYSE · industry: —.
CRF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.92 | 5.93 | 5.85 | 5.90 | 1.69M |
| Oct 15, 2026 | 5.89 | 5.98 | 5.85 | 5.93 | 2.60M |
| Oct 14, 2026 | 6.21 | 6.24 | 6.05 | 6.07 | 1.76M |
| Oct 13, 2026 | 6.25 | 6.26 | 6.22 | 6.24 | 738.00K |
| Oct 12, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | 733.30K |
| Oct 9, 2026 | 6.20 | 6.25 | 6.18 | 6.22 | 1.03M |
| Oct 8, 2026 | 6.14 | 6.19 | 6.11 | 6.17 | 930.20K |
| Oct 7, 2026 | 6.22 | 6.23 | 6.14 | 6.18 | 1.08M |
| Oct 6, 2026 | 6.15 | 6.25 | 6.13 | 6.25 | 828.10K |
| Oct 5, 2026 | 6.10 | 6.16 | 6.07 | 6.15 | 870.90K |
| Oct 2, 2026 | 6.12 | 6.13 | 6.07 | 6.12 | 869.90K |
| Oct 1, 2026 | 6.15 | 6.18 | 6.05 | 6.06 | 1.59M |
| Sep 30, 2026 | 6.16 | 6.20 | 6.14 | 6.16 | 1.43M |
| Sep 29, 2026 | 6.14 | 6.15 | 6.06 | 6.13 | 1.33M |
| Sep 28, 2026 | 6.16 | 6.19 | 6.11 | 6.14 | 1.19M |
| Sep 25, 2026 | 6.15 | 6.22 | 6.13 | 6.19 | 1.52M |
| Sep 24, 2026 | 6.10 | 6.16 | 6.07 | 6.15 | 1.25M |
| Sep 23, 2026 | 6.13 | 6.14 | 6.08 | 6.10 | 804.10K |
| Sep 22, 2026 | 6.14 | 6.15 | 6.08 | 6.14 | 1.53M |
| Sep 21, 2026 | 6.11 | 6.15 | 6.07 | 6.12 | 1.59M |
About Cornerstone Total Return Fund
Cornerstone Total Return Fund (CRF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CINCINNATI, OH. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 33934.
CRF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Greer | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Peter Greer | Buy | 1,500 | $6.41 |
| Aug 31, 2026 | Peter Greer | Buy | 1,500 | $6.41 |
| Aug 31, 2026 | Peter Greer | Buy | 1,500 | $6.41 |
| Aug 31, 2026 | Peter Greer | Buy | 1,500 | $6.41 |
CRF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CRF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.