Anheuser-Busch InBev SA (BUD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $82.59, +1.61% vs the prior close of $81.28.
- Volume 1.83M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BUD rises 1.6% to $82.59, a 1-month high, 5 up days in a row. Closed at $82.59, +1.61% vs the prior close of $81.28. Day range $82.09–$83.17, opened at $82.16.
BUD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BUD rises 1.6% to $82.59, a 1-month high, 5 up days in a row
- Closed at $82.59, +1.61% vs the prior close of $81.28. Day range $82.09–$83.17, opened at $82.16.
- Volume was 1.83M shares, 0.9x its 50-day average of 2.16M.
- Price is +5.4% vs its 50-day average ($78.38) and +7.3% vs its 200-day average ($76.94).
- 52-week range $59.64–$86.60; today's close sits at 85% of that range, 4.6% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — BUD rises 2.2% to $81.28, a 1-month high, 4 up days in a row
- Closed at $81.28, +2.24% vs the prior close of $79.50. Day range $81.25–$82.07, opened at $81.38.
- Volume was 2.14M shares, 1.0x its 50-day average of 2.14M.
- Price is +3.7% vs its 50-day average ($78.41) and +5.8% vs its 200-day average ($76.85).
- 52-week range $59.64–$86.60; today's close sits at 80% of that range, 6.1% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — BUD rises 1.1% to $79.50, 3 up days in a row
- Closed at $79.50, +1.12% vs the prior close of $78.62. Day range $78.28–$79.64, opened at $78.76.
- Volume was 1.26M shares, 0.6x its 50-day average of 2.15M — lighter than usual.
- Price is +1.3% vs its 50-day average ($78.49) and +3.6% vs its 200-day average ($76.77).
- 52-week range $59.31–$86.60; today's close sits at 74% of that range, 8.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BUD rises 0.4% to $78.62
- Closed at $78.62, +0.42% vs the prior close of $78.29. Day range $78.60–$79.58, opened at $79.49.
- Volume was 2.04M shares, 1.0x its 50-day average of 2.14M.
- Price is +0.0% vs its 50-day average ($78.59) and +2.5% vs its 200-day average ($76.69).
- 52-week range $58.96–$86.60; today's close sits at 71% of that range, 9.2% below the 52-week high.
Oct 12, 2026 — BUD rises 1.2% to $78.29
- Closed at $78.29, +1.24% vs the prior close of $77.33. Day range $77.24–$78.36, opened at $77.36.
- Volume was 1.34M shares, 0.6x its 50-day average of 2.15M.
- Price is -0.5% vs its 50-day average ($78.70) and +2.2% vs its 200-day average ($76.62).
- 52-week range $58.96–$86.60; today's close sits at 70% of that range, 9.6% below the 52-week high.
Oct 9, 2026 — BUD ends flat (-0.1%) to $77.33
- Closed at $77.33, -0.10% vs the prior close of $77.41. Day range $76.79–$77.42, opened at $77.01.
- Volume was 1.23M shares, 0.6x its 50-day average of 2.19M — lighter than usual.
- Price is -1.9% vs its 50-day average ($78.86) and +1.0% vs its 200-day average ($76.55).
- 52-week range $58.82–$86.60; today's close sits at 67% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — BUD jumps 3.7% to $77.41
- Closed at $77.41, +3.74% vs the prior close of $74.62. Day range $75.93–$77.58, opened at $75.99.
- Volume was 2.29M shares, 1.0x its 50-day average of 2.22M.
- Price is -2.1% vs its 50-day average ($79.04) and +1.2% vs its 200-day average ($76.48).
- 52-week range $58.82–$86.60; today's close sits at 67% of that range, 10.6% below the 52-week high.
Oct 7, 2026 — BUD dips 1.3% to $74.62
- Closed at $74.62, -1.32% vs the prior close of $75.62. Day range $74.55–$75.77, opened at $75.24.
- Volume was 2.08M shares, 0.9x its 50-day average of 2.23M.
- Price is -5.8% vs its 50-day average ($79.19) and -2.3% vs its 200-day average ($76.41).
- 52-week range $58.82–$86.60; today's close sits at 57% of that range, 13.8% below the 52-week high.
Oct 6, 2026 — BUD rises 1.1% to $75.62, 3 up days in a row
- Closed at $75.62, +1.07% vs the prior close of $74.82. Day range $75.41–$76.29, opened at $75.41.
- Volume was 1.87M shares, 0.8x its 50-day average of 2.24M.
- Price is -4.7% vs its 50-day average ($79.36) and -1.0% vs its 200-day average ($76.36).
- 52-week range $58.44–$86.60; today's close sits at 61% of that range, 12.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BUD rises 1.9% to $74.82
- Closed at $74.82, +1.89% vs the prior close of $73.43. Day range $73.40–$75.00, opened at $74.17.
- Volume was 2.56M shares, 1.2x its 50-day average of 2.21M.
- Price is -5.8% vs its 50-day average ($79.46) and -2.0% vs its 200-day average ($76.31).
- 52-week range $58.44–$86.60; today's close sits at 58% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — BUD rises 0.6% to $73.43
- Closed at $73.43, +0.56% vs the prior close of $73.02. Day range $72.96–$73.87, opened at $73.84.
- Volume was 1.94M shares, 0.9x its 50-day average of 2.20M.
- Price is -7.8% vs its 50-day average ($79.60) and -3.7% vs its 200-day average ($76.26).
- 52-week range $58.44–$86.60; today's close sits at 53% of that range, 15.2% below the 52-week high.
BUD latest news & SEC filings
Every SEC filing by or about BUD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade BUD
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 3.7%).
- Liquidity: about 2.03M shares (≈$167.38M) trade per day on average.
- 52-week position: $82.59 vs a range of $59.64–$86.60 (85% of the range).
- Dividends: last ex-dividend date May 8, 2026 ($1.174/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 30, 2026; 6-K Jul 30, 2026; 6-K Jun 16, 2026.
- Listing: NYSE · industry: Malt Beverages.
BUD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 82.16 | 83.17 | 82.09 | 82.59 | 1.83M |
| Oct 15, 2026 | 81.38 | 82.07 | 81.25 | 81.28 | 2.14M |
| Oct 14, 2026 | 78.76 | 79.64 | 78.28 | 79.50 | 1.26M |
| Oct 13, 2026 | 79.49 | 79.58 | 78.60 | 78.62 | 2.04M |
| Oct 12, 2026 | 77.36 | 78.36 | 77.24 | 78.29 | 1.34M |
| Oct 9, 2026 | 77.01 | 77.42 | 76.79 | 77.33 | 1.23M |
| Oct 8, 2026 | 75.99 | 77.58 | 75.93 | 77.41 | 2.29M |
| Oct 7, 2026 | 75.24 | 75.77 | 74.55 | 74.62 | 2.08M |
| Oct 6, 2026 | 75.41 | 76.29 | 75.41 | 75.62 | 1.87M |
| Oct 5, 2026 | 74.17 | 75.00 | 73.40 | 74.82 | 2.56M |
| Oct 2, 2026 | 73.84 | 73.87 | 72.96 | 73.43 | 1.94M |
| Oct 1, 2026 | 73.48 | 73.55 | 72.34 | 73.02 | 3.01M |
| Sep 30, 2026 | 74.64 | 74.67 | 73.47 | 73.47 | 1.62M |
| Sep 29, 2026 | 74.43 | 74.63 | 73.69 | 74.29 | 3.25M |
| Sep 28, 2026 | 77.30 | 77.67 | 76.67 | 77.10 | 2.25M |
| Sep 25, 2026 | 77.80 | 78.04 | 77.10 | 78.00 | 2.02M |
| Sep 24, 2026 | 77.81 | 78.29 | 77.41 | 77.42 | 2.08M |
| Sep 23, 2026 | 77.58 | 77.69 | 76.57 | 77.06 | 1.72M |
| Sep 22, 2026 | 78.06 | 79.42 | 77.87 | 78.20 | 1.68M |
| Sep 21, 2026 | 78.36 | 78.38 | 77.15 | 77.95 | 2.31M |
About Anheuser-Busch InBev SA
Anheuser-Busch InBev SA (BUD) is listed on the NYSE and classified by the SEC under “Malt Beverages”. Its business address is in LEUVEN. State of incorporation: Belgium. Fiscal year ends December 31. SEC CIK 1668717.
BUD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BUD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BUD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Malt Beverages
Molson Coors Beverage (TAP)Boston Beer (SAM)United Breweries (CCU)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BUD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.