Home › Stock analysis › CCU
United Breweries (CCU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.89, +1.78% vs the prior close of $10.70.
- Volume 223.64K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCU rises 1.8% to $10.89. Closed at $10.89, +1.78% vs the prior close of $10.70. Day range $10.76–$10.97, opened at $10.71.
Last close$10.89+1.78%
Day range10.76–10.97
Open10.71
Volume223.64K
52-week range10.25–15.36
Avg volume (20d)139.60K
CCU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCU rises 1.8% to $10.89
- Closed at $10.89, +1.78% vs the prior close of $10.70. Day range $10.76–$10.97, opened at $10.71.
- Volume was 223.64K shares, 1.7x its 50-day average of 134.78K.
- Price is -4.9% vs its 50-day average ($11.45) and -9.7% vs its 200-day average ($12.07).
- 52-week range $10.25–$15.36; today's close sits at 13% of that range, 29.1% below the 52-week high.
Oct 15, 2026 — CCU rises 1.3% to $10.70 on 2.2x normal volume
- Closed at $10.70, +1.33% vs the prior close of $10.56. Day range $10.47–$10.71, opened at $10.54.
- Volume was 284.80K shares, 2.2x its 50-day average of 130.46K — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($11.47) and -11.4% vs its 200-day average ($12.08).
- 52-week range $10.25–$15.36; today's close sits at 9% of that range, 30.3% below the 52-week high.
Oct 14, 2026 — CCU dips 1.1% to $10.56 on 2.8x normal volume
- Closed at $10.56, -1.12% vs the prior close of $10.68. Day range $10.45–$10.67, opened at $10.56.
- Volume was 347.50K shares, 2.8x its 50-day average of 125.49K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($11.49) and -12.6% vs its 200-day average ($12.09).
- 52-week range $10.25–$15.36; today's close sits at 6% of that range, 31.2% below the 52-week high.
Oct 13, 2026 — CCU dips 2.4% to $10.68
- Closed at $10.68, -2.38% vs the prior close of $10.94. Day range $10.52–$11.01, opened at $11.01.
- Volume was 140.70K shares, 1.1x its 50-day average of 124.25K.
- Price is -7.2% vs its 50-day average ($11.51) and -11.7% vs its 200-day average ($12.10).
- 52-week range $10.25–$15.36; today's close sits at 8% of that range, 30.5% below the 52-week high.
Oct 12, 2026 — CCU ends flat (+0.3%) to $10.94
- Closed at $10.94, +0.27% vs the prior close of $10.91. Day range $10.82–$11.01, opened at $10.92.
- Volume was 59.70K shares, 0.5x its 50-day average of 124.11K — lighter than usual.
- Price is -5.1% vs its 50-day average ($11.53) and -9.6% vs its 200-day average ($12.11).
- 52-week range $10.25–$15.36; today's close sits at 14% of that range, 28.8% below the 52-week high.
Oct 9, 2026 — CCU dips 1.6% to $10.91
- Closed at $10.91, -1.62% vs the prior close of $11.09. Day range $10.87–$11.05, opened at $11.05.
- Volume was 34.30K shares, 0.3x its 50-day average of 125.95K — lighter than usual.
- Price is -5.5% vs its 50-day average ($11.54) and -10.0% vs its 200-day average ($12.12).
- 52-week range $10.25–$15.36; today's close sits at 13% of that range, 29.0% below the 52-week high.
Oct 8, 2026 — CCU rises 1.3% to $11.09
- Closed at $11.09, +1.28% vs the prior close of $10.95. Day range $10.81–$11.11, opened at $10.83.
- Volume was 58.80K shares, 0.5x its 50-day average of 127.14K — lighter than usual.
- Price is -4.0% vs its 50-day average ($11.55) and -8.5% vs its 200-day average ($12.12).
- 52-week range $10.25–$15.36; today's close sits at 16% of that range, 27.8% below the 52-week high.
Oct 7, 2026 — CCU dips 1.3% to $10.95
- Closed at $10.95, -1.26% vs the prior close of $11.09. Day range $10.87–$11.05, opened at $10.95.
- Volume was 99.40K shares, 0.8x its 50-day average of 129.84K.
- Price is -5.3% vs its 50-day average ($11.56) and -9.7% vs its 200-day average ($12.13).
- 52-week range $10.25–$15.36; today's close sits at 14% of that range, 28.7% below the 52-week high.
Oct 6, 2026 — CCU rises 1.0% to $11.09, 3 up days in a row
- Closed at $11.09, +1.00% vs the prior close of $10.98. Day range $10.96–$11.30, opened at $11.05.
- Volume was 147.10K shares, 1.1x its 50-day average of 128.39K.
- Price is -4.3% vs its 50-day average ($11.58) and -8.6% vs its 200-day average ($12.14).
- 52-week range $10.25–$15.36; today's close sits at 16% of that range, 27.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CCU jumps 3.7% to $10.98
- Closed at $10.98, +3.68% vs the prior close of $10.59. Day range $10.57–$11.08, opened at $10.57.
- Volume was 89.80K shares, 0.7x its 50-day average of 128.16K.
- Price is -5.3% vs its 50-day average ($11.60) and -9.6% vs its 200-day average ($12.15).
- 52-week range $10.25–$15.36; today's close sits at 14% of that range, 28.5% below the 52-week high.
Oct 2, 2026 — CCU rises 2.5% to $10.59
- Closed at $10.59, +2.52% vs the prior close of $10.33. Day range $10.42–$10.67, opened at $10.42.
- Volume was 115.20K shares, 0.9x its 50-day average of 128.11K.
- Price is -8.8% vs its 50-day average ($11.61) and -12.9% vs its 200-day average ($12.16).
- 52-week range $10.25–$15.36; today's close sits at 7% of that range, 31.1% below the 52-week high.
CCU latest news & SEC filings
Every SEC filing by or about CCU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CCU
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 3.7%).
- Liquidity: about 139.60K shares (≈$1.52M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.89 vs a range of $10.25–$15.36 (13% of the range).
- Dividends: last ex-dividend date Apr 17, 2026 ($0.166/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 6, 2026; 6-K Aug 5, 2026; 6-K Jun 5, 2026.
- Listing: NYSE · industry: Malt Beverages.
CCU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.71 | 10.97 | 10.76 | 10.89 | 223.64K |
| Oct 15, 2026 | 10.54 | 10.71 | 10.47 | 10.70 | 284.80K |
| Oct 14, 2026 | 10.56 | 10.67 | 10.45 | 10.56 | 347.50K |
| Oct 13, 2026 | 11.01 | 11.01 | 10.52 | 10.68 | 140.70K |
| Oct 12, 2026 | 10.92 | 11.01 | 10.82 | 10.94 | 59.70K |
| Oct 9, 2026 | 11.05 | 11.05 | 10.87 | 10.91 | 34.30K |
| Oct 8, 2026 | 10.83 | 11.11 | 10.81 | 11.09 | 58.80K |
| Oct 7, 2026 | 10.95 | 11.05 | 10.87 | 10.95 | 99.40K |
| Oct 6, 2026 | 11.05 | 11.30 | 10.96 | 11.09 | 147.10K |
| Oct 5, 2026 | 10.57 | 11.08 | 10.57 | 10.98 | 89.80K |
| Oct 2, 2026 | 10.42 | 10.67 | 10.42 | 10.59 | 115.20K |
| Oct 1, 2026 | 10.47 | 10.47 | 10.25 | 10.33 | 120.50K |
| Sep 30, 2026 | 10.81 | 10.90 | 10.35 | 10.43 | 139.00K |
| Sep 29, 2026 | 10.88 | 10.88 | 10.64 | 10.73 | 177.10K |
| Sep 28, 2026 | 11.05 | 11.08 | 10.81 | 10.84 | 146.60K |
| Sep 25, 2026 | 11.04 | 11.09 | 10.92 | 11.00 | 135.30K |
| Sep 24, 2026 | 11.10 | 11.20 | 10.87 | 10.93 | 181.40K |
| Sep 23, 2026 | 11.11 | 11.24 | 11.08 | 11.13 | 72.00K |
| Sep 22, 2026 | 11.08 | 11.31 | 11.08 | 11.17 | 92.10K |
| Sep 21, 2026 | 11.06 | 11.18 | 10.77 | 11.11 | 127.00K |
About United Breweries
United Breweries (CCU) is listed on the NYSE and classified by the SEC under “Malt Beverages”. Its business address is in SANTIAGO CHILE, Chile. Fiscal year ends December 31. SEC CIK 888746.
CCU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Malt Beverages
Anheuser-Busch InBev SA (BUD)Molson Coors Beverage (TAP)Boston Beer (SAM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.