Airwa (YYAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.70, -7.68% vs the prior close of $0.75.
- Volume 355.30K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YYAI slides 7.7% to $0.70. Closed at $0.70, -7.68% vs the prior close of $0.75. Day range $0.68–$0.76, opened at $0.76.
YYAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YYAI slides 7.7% to $0.70
- Closed at $0.70, -7.68% vs the prior close of $0.75. Day range $0.68–$0.76, opened at $0.76.
- Volume was 355.30K shares, 0.2x its 50-day average of 1.58M — lighter than usual.
- Price is -25.4% vs its 50-day average ($0.93) and -99.8% vs its 200-day average ($411.48).
- 52-week range $0.66–$8,400.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 15, 2026 — YYAI jumps 9.0% to $0.75 on 2.6x normal volume
- Closed at $0.75, +8.97% vs the prior close of $0.69. Day range $0.66–$0.78, opened at $0.72.
- Volume was 3.99M shares, 2.6x its 50-day average of 1.54M — unusually heavy trading.
- Price is -20.7% vs its 50-day average ($0.95) and -99.8% vs its 200-day average ($414.92).
- 52-week range $0.66–$8,400.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 14, 2026 — YYAI dips 2.7% to $0.69
- Closed at $0.69, -2.68% vs the prior close of $0.71. Day range $0.69–$0.73, opened at $0.71.
- Volume was 2.56M shares, 1.6x its 50-day average of 1.61M.
- Price is -29.3% vs its 50-day average ($0.98) and -99.8% vs its 200-day average ($418.63).
- 52-week range $0.66–$8,400.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 13, 2026 — YYAI dips 2.1% to $0.71
- Closed at $0.71, -2.07% vs the prior close of $0.73. Day range $0.69–$0.72, opened at $0.72.
- Volume was 76.20K shares, 0.0x its 50-day average of 2.10M — lighter than usual.
- Price is -29.8% vs its 50-day average ($1.01) and -99.8% vs its 200-day average ($422.57).
- 52-week range $0.66–$8,400.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 12, 2026 — YYAI rises 2.0% to $0.73
- Closed at $0.73, +1.97% vs the prior close of $0.71. Day range $0.67–$0.73, opened at $0.72.
- Volume was 165.00K shares, 0.1x its 50-day average of 2.14M — lighter than usual.
- Price is -30.7% vs its 50-day average ($1.05) and -99.8% vs its 200-day average ($426.73).
- 52-week range $0.66–$9,160.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 9, 2026 — YYAI dips 0.7% to $0.71, 5 down days in a row
- Closed at $0.71, -0.70% vs the prior close of $0.72. Day range $0.70–$0.73, opened at $0.71.
- Volume was 106.50K shares, 0.0x its 50-day average of 2.17M — lighter than usual.
- Price is -34.1% vs its 50-day average ($1.08) and -99.8% vs its 200-day average ($430.63).
- 52-week range $0.66–$11,080.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — YYAI slides 4.1% to $0.72, 4 down days in a row
- Closed at $0.72, -4.15% vs the prior close of $0.75. Day range $0.70–$0.74, opened at $0.73.
- Volume was 148.40K shares, 0.1x its 50-day average of 2.20M — lighter than usual.
- Price is -36.8% vs its 50-day average ($1.13) and -99.8% vs its 200-day average ($434.39).
- 52-week range $0.66–$17,080.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — YYAI slides 5.4% to $0.75, 3 down days in a row
- Closed at $0.75, -5.44% vs the prior close of $0.79. Day range $0.74–$0.80, opened at $0.79.
- Volume was 182.80K shares, 0.1x its 50-day average of 2.21M — lighter than usual.
- Price is -39.5% vs its 50-day average ($1.23) and -99.8% vs its 200-day average ($438.59).
- 52-week range $0.66–$109,200.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — YYAI slides 13.8% to $0.79
- Closed at $0.79, -13.85% vs the prior close of $0.92. Day range $0.77–$0.89, opened at $0.89.
- Volume was 268.80K shares, 0.1x its 50-day average of 2.21M — lighter than usual.
- Price is -49.9% vs its 50-day average ($1.58) and -99.8% vs its 200-day average ($442.67).
- 52-week range $0.66–$118,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — YYAI slides 11.0% to $0.92
- Closed at $0.92, -10.97% vs the prior close of $1.03. Day range $0.91–$0.98, opened at $0.95.
- Volume was 239.10K shares, 0.1x its 50-day average of 2.20M — lighter than usual.
- Price is -66.8% vs its 50-day average ($2.76) and -99.8% vs its 200-day average ($446.19).
- 52-week range $0.66–$118,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — YYAI jumps 8.1% to $1.03, a 1-month high, 7 up days in a row
- Closed at $1.03, +8.08% vs the prior close of $0.95. Day range $0.92–$1.06, opened at $0.96.
- Volume was 709.70K shares, 0.3x its 50-day average of 2.19M — lighter than usual.
- Price is -85.8% vs its 50-day average ($7.27) and -99.8% vs its 200-day average ($449.82).
- 52-week range $0.66–$118,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 7 straight gains.
YYAI latest news & SEC filings
Every SEC filing by or about YYAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $21.24M (prior year $3.00M) (+608.1% vs Jul 31, 2025)
- Diluted EPS: -$9.63 (prior year $3464.10) (loss widened vs Jul 31, 2025)
Sep 21, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Apr 30, 2026:
- Revenue: $25.81M (prior year $12.82M) (+101.3% vs Apr 30, 2025)
- Net income: -$17.56M (prior year $3.49M) (loss widened vs Apr 30, 2025)
- Diluted EPS: -$752.73 (prior year $10842.51) (loss widened vs Apr 30, 2025)
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 885,977 shares at $0.08 (≈$70.88K) on Aug 11, 2026
- Hrt Financial Lp sold 885,977 shares at $0.08 (≈$70.88K) on Aug 11, 2026
- Hrt Financial Lp sold 885,977 shares at $0.08 (≈$70.88K) on Aug 11, 2026
- Hrt Financial Lp sold 885,977 shares at $0.08 (≈$70.88K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 421,879 shares at $0.08 (≈$33.75K) on Aug 10, 2026
- Hrt Financial Lp sold 421,879 shares at $0.08 (≈$33.75K) on Aug 10, 2026
- Hrt Financial Lp sold 421,879 shares at $0.08 (≈$33.75K) on Aug 10, 2026
- Hrt Financial Lp sold 421,879 shares at $0.08 (≈$33.75K) on Aug 10, 2026
- Hrt Financial Lp bought 75,985 shares at $0.08 (≈$6.08K) on Aug 7, 2026
- Hrt Financial Lp bought 75,985 shares at $0.08 (≈$6.08K) on Aug 7, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form NT 10-K — Notice of late annual report
Notice of late annual report
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade YYAI
- How much it moves: over the last 20 sessions the average daily move was 5.07% (largest 13.8%). That is a volatile stock.
- Liquidity: about 742.46K shares (≈$516.15K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.70 vs a range of $0.66–$8,400.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Aug 17, 2026, 1:40 on May 18, 2026, 1:50 on Oct 27, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Financial Lp Hrt sold 885,977 shares on Aug 11, 2026.
- Latest filings: 10-Q Sep 22, 2026; 10-K Sep 21, 2026; 8-K Aug 28, 2026.
- Share count: 4.58M shares outstanding (Sep 18, 2026), -68.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
YYAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.76 | 0.76 | 0.68 | 0.70 | 355.30K |
| Oct 15, 2026 | 0.72 | 0.78 | 0.66 | 0.75 | 4.08M |
| Oct 14, 2026 | 0.71 | 0.73 | 0.69 | 0.69 | 2.56M |
| Oct 13, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 76.20K |
| Oct 12, 2026 | 0.72 | 0.73 | 0.67 | 0.73 | 165.00K |
| Oct 9, 2026 | 0.71 | 0.73 | 0.70 | 0.71 | 106.50K |
| Oct 8, 2026 | 0.73 | 0.74 | 0.70 | 0.72 | 148.40K |
| Oct 7, 2026 | 0.79 | 0.80 | 0.74 | 0.75 | 182.80K |
| Oct 6, 2026 | 0.89 | 0.89 | 0.77 | 0.79 | 268.80K |
| Oct 5, 2026 | 0.95 | 0.98 | 0.91 | 0.92 | 239.10K |
| Oct 2, 2026 | 0.96 | 1.06 | 0.92 | 1.03 | 709.70K |
| Oct 1, 2026 | 0.92 | 0.96 | 0.91 | 0.95 | 123.00K |
| Sep 30, 2026 | 0.94 | 0.97 | 0.89 | 0.95 | 253.10K |
| Sep 29, 2026 | 0.86 | 0.93 | 0.80 | 0.92 | 365.40K |
| Sep 28, 2026 | 0.79 | 0.87 | 0.76 | 0.87 | 446.50K |
| Sep 25, 2026 | 0.76 | 0.84 | 0.74 | 0.79 | 392.20K |
| Sep 24, 2026 | 0.73 | 0.78 | 0.70 | 0.77 | 210.30K |
| Sep 23, 2026 | 0.76 | 0.77 | 0.72 | 0.74 | 242.00K |
| Sep 22, 2026 | 0.74 | 0.80 | 0.68 | 0.76 | 710.60K |
| Sep 21, 2026 | 0.73 | 0.77 | 0.69 | 0.74 | 3.21M |
About Airwa
Airwa (YYAI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in SMYRNA, DE. State of incorporation: DE. Fiscal year ends April 30. SEC CIK 1674440.
YYAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hai Bin Cui | Director | Sep 17, 2026 |
| Guibao Ji | Chief Financial Officer | Sep 17, 2026 |
| Alejandro Quiles | Director | Sep 17, 2026 |
| Hongyu Zhou | Director | Apr 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Guibao Ji | Chief Financial Officer | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Financial Lp Hrt | Sale | 885,977 | $0.08 |
| Aug 11, 2026 | Financial Lp Hrt | Sale | 885,977 | $0.08 |
| Aug 11, 2026 | Financial Lp Hrt | Sale | 885,977 | $0.08 |
| Aug 11, 2026 | Financial Lp Hrt | Sale | 885,977 | $0.08 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 421,879 | $0.08 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 421,879 | $0.08 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 421,879 | $0.08 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 421,879 | $0.08 |
| Aug 7, 2026 | Financial Lp Hrt | Buy | 75,985 | $0.08 |
| Aug 7, 2026 | Financial Lp Hrt | Buy | 75,985 | $0.08 |
| Aug 7, 2026 | Financial Lp Hrt | Buy | 75,985 | $0.08 |
| Aug 7, 2026 | Financial Lp Hrt | Buy | 75,985 | $0.08 |
| Aug 4, 2026 | Financial Lp Hrt | Sale | 414,525 | $0.02 |
| Aug 4, 2026 | Financial Lp Hrt | Sale | 414,525 | $0.02 |
| Aug 4, 2026 | Financial Lp Hrt | Sale | 414,525 | $0.02 |
YYAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | $25.81M | $-17.56M | -752.73 | $-20.86M |
| Apr 30, 2025 | $12.82M | $3.49M | 10,842.51 | $-379.39K |
| Apr 30, 2024 | $5.20M | $2.63M | -32.44 | $39.35K |
| Apr 30, 2023 | $9.92M | $-71.15M | -5,084.58 | $-6.37M |
| Apr 30, 2022 | $16.10M | $-51.77M | -13.46 | $-12.37M |
Latest balance sheet: total assets $257.91M, total liabilities $85.67M, cash $11.09M (as of Jul 31, 2026).
YYAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YYAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.