Energy Co Of Parana (ELPC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.97, +2.12% vs the prior close of $13.68.
- Volume 460.67K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELPC rises 2.1% to $13.97. Closed at $13.97, +2.12% vs the prior close of $13.68. Day range $13.73–$14.04, opened at $13.90.
ELPC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELPC rises 2.1% to $13.97
- Closed at $13.97, +2.12% vs the prior close of $13.68. Day range $13.73–$14.04, opened at $13.90.
- Volume was 460.67K shares, 0.8x its 50-day average of 575.71K.
- Price is +14.3% vs its 50-day average ($12.23) and +19.9% vs its 200-day average ($11.65).
- 52-week range $8.51–$14.51; today's close sits at 91% of that range, 3.7% below the 52-week high.
Oct 15, 2026 — ELPC dips 1.5% to $13.68 on 3.1x normal volume
- Closed at $13.68, -1.51% vs the prior close of $13.89. Day range $13.49–$13.93, opened at $13.59.
- Volume was 1.72M shares, 3.1x its 50-day average of 549.20K — unusually heavy trading.
- Price is +12.3% vs its 50-day average ($12.18) and +17.7% vs its 200-day average ($11.63).
- 52-week range $8.35–$14.51; today's close sits at 87% of that range, 5.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ELPC dips 0.8% to $13.89, 3 down days in a row
- Closed at $13.89, -0.79% vs the prior close of $14.00. Day range $13.63–$13.96, opened at $13.77.
- Volume was 496.70K shares, 0.9x its 50-day average of 545.18K.
- Price is +14.4% vs its 50-day average ($12.14) and +19.7% vs its 200-day average ($11.60).
- 52-week range $8.35–$14.51; today's close sits at 90% of that range, 4.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ELPC dips 1.3% to $14.00
- Closed at $14.00, -1.27% vs the prior close of $14.18. Day range $13.87–$14.06, opened at $13.88.
- Volume was 475.90K shares, 0.9x its 50-day average of 546.09K.
- Price is +15.8% vs its 50-day average ($12.09) and +20.9% vs its 200-day average ($11.58).
- 52-week range $8.35–$14.51; today's close sits at 92% of that range, 3.5% below the 52-week high.
Oct 12, 2026 — ELPC ends flat (-0.1%) to $14.18
- Closed at $14.18, -0.07% vs the prior close of $14.19. Day range $14.08–$14.29, opened at $14.21.
- Volume was 248.50K shares, 0.5x its 50-day average of 547.04K — lighter than usual.
- Price is +17.7% vs its 50-day average ($12.05) and +22.7% vs its 200-day average ($11.56).
- 52-week range $8.26–$14.51; today's close sits at 95% of that range, 2.3% below the 52-week high.
Oct 9, 2026 — ELPC rises 0.9% to $14.19, a 52-week high, 3 up days in a row
- Closed at $14.19, +0.92% vs the prior close of $14.06. Day range $14.17–$14.35, opened at $14.24.
- Volume was 670.70K shares, 1.2x its 50-day average of 540.79K.
- Price is +18.2% vs its 50-day average ($12.00) and +23.1% vs its 200-day average ($11.53).
- 52-week range $8.26–$14.51; today's close sits at 95% of that range, 2.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ELPC rises 0.7% to $14.06, a 52-week high
- Closed at $14.06, +0.72% vs the prior close of $13.96. Day range $13.94–$14.19, opened at $13.98.
- Volume was 544.50K shares, 1.0x its 50-day average of 538.13K.
- Price is +17.6% vs its 50-day average ($11.95) and +22.2% vs its 200-day average ($11.51).
- 52-week range $8.26–$14.51; today's close sits at 93% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — ELPC rises 0.5% to $13.96, a 52-week high
- Closed at $13.96, +0.50% vs the prior close of $13.89. Day range $13.87–$14.10, opened at $13.95.
- Volume was 704.30K shares, 1.3x its 50-day average of 532.65K.
- Price is +17.3% vs its 50-day average ($11.90) and +21.6% vs its 200-day average ($11.48).
- 52-week range $8.26–$14.51; today's close sits at 91% of that range, 3.8% below the 52-week high.
Oct 6, 2026 — ELPC ends flat (-0.2%) to $13.89
- Closed at $13.89, -0.22% vs the prior close of $13.92. Day range $13.80–$14.18, opened at $14.14.
- Volume was 722.60K shares, 1.4x its 50-day average of 523.72K.
- Price is +17.2% vs its 50-day average ($11.85) and +21.2% vs its 200-day average ($11.46).
- 52-week range $8.26–$14.51; today's close sits at 90% of that range, 4.3% below the 52-week high.
Oct 5, 2026 — ELPC jumps 8.2% to $13.92, a 52-week high on 4.6x normal volume
- Closed at $13.92, +8.24% vs the prior close of $12.86. Day range $13.90–$14.51, opened at $14.33.
- Volume was 2.23M shares, 4.6x its 50-day average of 487.84K — unusually heavy trading.
- Price is +17.9% vs its 50-day average ($11.81) and +21.7% vs its 200-day average ($11.44).
- 52-week range $8.26–$14.51; today's close sits at 91% of that range, 4.1% below the 52-week high.
Oct 2, 2026 — ELPC jumps 4.0% to $12.86, a 3-month high
- Closed at $12.86, +3.96% vs the prior close of $12.37. Day range $12.29–$12.86, opened at $12.53.
- Volume was 817.50K shares, 1.7x its 50-day average of 484.53K.
- Price is +9.4% vs its 50-day average ($11.76) and +12.6% vs its 200-day average ($11.42).
- 52-week range $8.26–$13.70; today's close sits at 85% of that range, 6.1% below the 52-week high.
ELPC latest news & SEC filings
Every SEC filing by or about ELPC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- De Abreu Marco Antonio Villela sold 32,490 shares at $2.94 (≈$95.52K) on Jun 16, 2026
- De Abreu Marco Antonio Villela sold 32,490 shares at $2.94 (≈$95.52K) on Jun 16, 2026
- De Abreu Marco Antonio Villela sold 32,490 shares at $2.94 (≈$95.52K) on Jun 16, 2026
- De Abreu Marco Antonio Villela sold 32,490 shares at $2.94 (≈$95.52K) on Jun 16, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ELPC
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 8.2%).
- Liquidity: about 719.47K shares (≈$10.05M) trade per day on average.
- 52-week position: $13.97 vs a range of $8.51–$14.51 (91% of the range).
- Dividends: last ex-dividend date May 1, 2026 ($0.19/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Abreu Marco Antonio Villela De sold 32,490 shares on Jun 16, 2026.
- Latest filings: 6-K Sep 17, 2026; 6-K Sep 17, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Electric Services.
ELPC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.90 | 14.04 | 13.73 | 13.97 | 460.67K |
| Oct 15, 2026 | 13.59 | 13.93 | 13.49 | 13.68 | 1.72M |
| Oct 14, 2026 | 13.77 | 13.96 | 13.63 | 13.89 | 496.70K |
| Oct 13, 2026 | 13.88 | 14.06 | 13.87 | 14.00 | 475.90K |
| Oct 12, 2026 | 14.21 | 14.29 | 14.08 | 14.18 | 248.50K |
| Oct 9, 2026 | 14.24 | 14.35 | 14.17 | 14.19 | 670.70K |
| Oct 8, 2026 | 13.98 | 14.19 | 13.94 | 14.06 | 544.50K |
| Oct 7, 2026 | 13.95 | 14.10 | 13.87 | 13.96 | 704.30K |
| Oct 6, 2026 | 14.14 | 14.18 | 13.80 | 13.89 | 722.60K |
| Oct 5, 2026 | 14.33 | 14.51 | 13.90 | 13.92 | 2.23M |
| Oct 2, 2026 | 12.53 | 12.86 | 12.29 | 12.86 | 817.50K |
| Oct 1, 2026 | 12.39 | 12.46 | 12.17 | 12.37 | 1.02M |
| Sep 30, 2026 | 12.40 | 12.43 | 12.25 | 12.42 | 589.50K |
| Sep 29, 2026 | 12.01 | 12.18 | 11.96 | 12.18 | 529.50K |
| Sep 28, 2026 | 12.02 | 12.15 | 11.97 | 12.05 | 385.30K |
| Sep 25, 2026 | 12.08 | 12.25 | 11.98 | 12.24 | 593.20K |
| Sep 24, 2026 | 12.20 | 12.25 | 12.03 | 12.08 | 603.20K |
| Sep 23, 2026 | 12.60 | 12.63 | 12.22 | 12.25 | 633.10K |
| Sep 22, 2026 | 12.52 | 12.72 | 12.52 | 12.71 | 603.70K |
| Sep 21, 2026 | 12.67 | 12.74 | 12.57 | 12.66 | 339.60K |
About Energy Co Of Parana
Energy Co Of Parana (ELPC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in FEDERATIVE REPUBLIC. Fiscal year ends December 31. SEC CIK 1041792.
ELPC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Moacir Carlos Bertol | Director | Mar 25, 2026 |
| Raul Almeida Cadena | Director | Mar 19, 2026 |
| Marco Antonio Barbosa Candido | Director | Mar 20, 2026 |
| Geraldo Correa De Lyra Junior | Director | Mar 20, 2026 |
| Marcel Martins Malczewski | Director | Mar 20, 2026 |
| Jacildo Lara Martins | Director | Mar 20, 2026 |
| Viviane Isabela De Oliveira Martins | Director | Mar 20, 2026 |
| Pedro Franco Sales | Director | Apr 9, 2026 |
| Abreu Marco Antonio Villela De | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marcia Cristine Ribeirete Baena | See Remarks | Mar 18, 2026 |
| David (D.) Campos | See Remarks | Apr 2, 2026 |
| Adriano Fedalto | See Remarks | Mar 18, 2026 |
| Rogerio Pereira Jorge | CEO of Copel GeT | Mar 20, 2026 |
| Yuri Muller Ledra | See Remarks | Mar 20, 2026 |
| Rodolfo Moraes Fontes Lima | CEO of Copel Mercado Livre | Mar 25, 2026 |
| Vicente Loiacono Neto | See Remarks | Mar 19, 2026 |
| Julio Shigeaki Omori | See Remarks | Mar 20, 2026 |
| Felipe Gutterres Ramella | See Remarks | Mar 23, 2026 |
| Marcos Paulo Boaventura Severino Rezende | See Remarks | Mar 20, 2026 |
| Anderson Cotias E Silva | See Remarks | Mar 19, 2026 |
| Daniel Pimentel Slaviero | Chief Executive Officer | Mar 20, 2026 |
| Karine Matsunaga Lopes Torres | See Remarks | Mar 20, 2026 |
| Silva Andre Luiz Gomes Da | See Remarks | Mar 20, 2026 |
| Faria Diogo Mac Cord De | See Remarks | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 16, 2026 | Abreu Marco Antonio Villela De | Sale | 32,490 | $2.94 |
| Jun 16, 2026 | Abreu Marco Antonio Villela De | Sale | 32,490 | $2.94 |
| Jun 16, 2026 | Abreu Marco Antonio Villela De | Sale | 32,490 | $2.94 |
| Jun 16, 2026 | Abreu Marco Antonio Villela De | Sale | 32,490 | $2.94 |
| Apr 8, 2026 | Pedro Franco Sales | Sale | 153,700 | $3.19 |
| Apr 8, 2026 | Pedro Franco Sales | Sale | 153,700 | $3.19 |
| Apr 8, 2026 | Pedro Franco Sales | Sale | 153,700 | $3.19 |
| Apr 8, 2026 | Pedro Franco Sales | Sale | 153,700 | $3.19 |
ELPC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELPC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELPC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.