BT Brands (BTBD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.70, -1.16% vs the prior close of $1.72.
- Volume 11.70K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BTBD dips 1.2% to $1.70. Closed at $1.70, -1.16% vs the prior close of $1.72. Day range $1.67–$1.77, opened at $1.67.
BTBD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BTBD dips 1.2% to $1.70
- Closed at $1.70, -1.16% vs the prior close of $1.72. Day range $1.67–$1.77, opened at $1.67.
- Volume was 11.70K shares, 0.4x its 50-day average of 30.55K — lighter than usual.
- Price is +6.3% vs its 50-day average ($1.60) and +18.5% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 46% of that range, 31.5% below the 52-week high.
Oct 14, 2026 — BTBD dips 2.3% to $1.72
- Closed at $1.72, -2.27% vs the prior close of $1.76. Day range $1.56–$1.73, opened at $1.66.
- Volume was 14.60K shares, 0.4x its 50-day average of 35.04K — lighter than usual.
- Price is +8.3% vs its 50-day average ($1.59) and +20.0% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 48% of that range, 30.6% below the 52-week high.
Oct 13, 2026 — BTBD jumps 7.3% to $1.76
- Closed at $1.76, +7.32% vs the prior close of $1.64. Day range $1.60–$1.76, opened at $1.74.
- Volume was 10.50K shares, 0.3x its 50-day average of 34.96K — lighter than usual.
- Price is +11.5% vs its 50-day average ($1.58) and +22.9% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 50% of that range, 29.0% below the 52-week high.
Oct 12, 2026 — BTBD dips 3.0% to $1.64
- Closed at $1.64, -2.96% vs the prior close of $1.69. Day range $1.55–$1.76, opened at $1.68.
- Volume was 43.50K shares, 1.3x its 50-day average of 34.66K.
- Price is +4.7% vs its 50-day average ($1.57) and +14.7% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 42% of that range, 33.9% below the 52-week high.
Oct 9, 2026 — BTBD dips 1.2% to $1.69
- Closed at $1.69, -1.17% vs the prior close of $1.71. Day range $1.58–$1.71, opened at $1.64.
- Volume was 16.10K shares, 0.5x its 50-day average of 35.56K — lighter than usual.
- Price is +8.5% vs its 50-day average ($1.56) and +18.2% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 46% of that range, 31.9% below the 52-week high.
Oct 8, 2026 — BTBD jumps 4.6% to $1.71
- Closed at $1.71, +4.59% vs the prior close of $1.63. Day range $1.60–$1.74, opened at $1.63.
- Volume was 21.00K shares, 0.6x its 50-day average of 36.48K — lighter than usual.
- Price is +10.5% vs its 50-day average ($1.55) and +19.8% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 47% of that range, 31.0% below the 52-week high.
Oct 7, 2026 — BTBD dips 2.1% to $1.63, a 1-month low
- Closed at $1.63, -2.10% vs the prior close of $1.67. Day range $1.63–$1.74, opened at $1.63.
- Volume was 3.70K shares, 0.1x its 50-day average of 37.51K — lighter than usual.
- Price is +6.5% vs its 50-day average ($1.53) and +14.7% vs its 200-day average ($1.43).
- 52-week range $1.03–$2.48; today's close sits at 42% of that range, 34.1% below the 52-week high.
Oct 6, 2026 — BTBD slides 11.2% to $1.67, a 1-month low
- Closed at $1.67, -11.17% vs the prior close of $1.88. Day range $1.62–$1.90, opened at $1.89.
- Volume was 54.40K shares, 1.5x its 50-day average of 37.15K.
- Price is +9.4% vs its 50-day average ($1.53) and +17.2% vs its 200-day average ($1.42).
- 52-week range $1.03–$2.48; today's close sits at 44% of that range, 32.7% below the 52-week high.
Oct 5, 2026 — BTBD rises 0.5% to $1.88
- Closed at $1.88, +0.53% vs the prior close of $1.87. Day range $1.87–$1.92, opened at $1.91.
- Volume was 11.60K shares, 0.3x its 50-day average of 36.95K — lighter than usual.
- Price is +24.1% vs its 50-day average ($1.52) and +32.1% vs its 200-day average ($1.42).
- 52-week range $1.03–$2.48; today's close sits at 59% of that range, 24.2% below the 52-week high.
Oct 2, 2026 — BTBD rises 1.1% to $1.87
- Closed at $1.87, +1.08% vs the prior close of $1.85. Day range $1.80–$1.87, opened at $1.80.
- Volume was 1.90K shares, 0.1x its 50-day average of 37.03K — lighter than usual.
- Price is +24.7% vs its 50-day average ($1.50) and +31.6% vs its 200-day average ($1.42).
- 52-week range $1.03–$2.48; today's close sits at 58% of that range, 24.6% below the 52-week high.
BTBD latest news & SEC filings
Every SEC filing by or about BTBD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 28, 2026:
- Revenue: $3.55M (prior year $3.78M) (-6.1% vs Jun 29, 2025)
- Net income: $576.43K (prior year $55.03K) (+947.5% vs Jun 29, 2025)
- Diluted EPS: $0.09 (prior year $0.01) (+800.0% vs Jun 29, 2025)
Aug 10, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade BTBD
- Last results release: Apr 3, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 3.02% (largest 11.2%). That is a volatile stock.
- Liquidity: about 19.50K shares (≈$33.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.70 vs a range of $1.03–$2.48 (46% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 17, 2026; 8-K Jun 24, 2026; 8-K Jun 1, 2026.
- Share count: 6.18M shares outstanding (Aug 17, 2026), +0.5% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Eating Places.
BTBD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.67 | 1.77 | 1.67 | 1.70 | 11.70K |
| Oct 14, 2026 | 1.66 | 1.73 | 1.56 | 1.72 | 14.60K |
| Oct 13, 2026 | 1.74 | 1.76 | 1.60 | 1.76 | 10.50K |
| Oct 12, 2026 | 1.68 | 1.76 | 1.55 | 1.64 | 43.50K |
| Oct 9, 2026 | 1.64 | 1.71 | 1.58 | 1.69 | 16.10K |
| Oct 8, 2026 | 1.63 | 1.74 | 1.60 | 1.71 | 21.00K |
| Oct 7, 2026 | 1.63 | 1.74 | 1.63 | 1.63 | 3.70K |
| Oct 6, 2026 | 1.89 | 1.90 | 1.62 | 1.67 | 54.40K |
| Oct 5, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | 11.60K |
| Oct 2, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.90K |
| Oct 1, 2026 | 1.76 | 1.85 | 1.75 | 1.85 | 10.90K |
| Sep 30, 2026 | 1.79 | 1.89 | 1.71 | 1.86 | 26.30K |
| Sep 29, 2026 | 1.89 | 1.89 | 1.71 | 1.85 | 26.90K |
| Sep 28, 2026 | 1.91 | 1.92 | 1.86 | 1.89 | 8.00K |
| Sep 25, 2026 | 1.87 | 1.96 | 1.70 | 1.94 | 55.70K |
| Sep 24, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 18.20K |
| Sep 23, 2026 | 1.79 | 1.84 | 1.77 | 1.84 | 7.20K |
| Sep 22, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 10.10K |
| Sep 21, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 2.80K |
| Sep 18, 2026 | 1.70 | 1.86 | 1.70 | 1.80 | 35.00K |
About BT Brands
BT Brands (BTBD) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in PARK CITY, UT. State of incorporation: WY. Fiscal year ends December 31. SEC CIK 1718224.
BTBD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BTBD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 29, 2024 | $14.82M | $-2.31M | — | $-723.50K |
| Dec 31, 2023 | $14.08M | $-887.37K | — | $-258.79K |
| Dec 29, 2023 | $14.08M | $-887.37K | — | — |
| Jan 1, 2023 | $12.60M | $-562.28K | — | $211.80K |
| Jan 2, 2022 | $8.45M | $607.85K | — | $813.96K |
Latest balance sheet: total assets $10.48M, total liabilities $4.14M, cash $7.17M (as of Jun 28, 2026).
BTBD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 3, 2026 | 8-K Item 2.02 (results) | $2.09 |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Texas Roadhouse (TXRH)Restaurant Brands International (QSR)Aramark (ARMK)Darden Restaurants (DRI)Brinker International (EAT)Cava (CAVA)Cheesecake Factory (CAKE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BTBD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.