Black Spade Acquisition III (BIII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.07, +0.10% vs the prior close of $10.06.
- Volume 70.25K shares, 0.3x its 50-day average (light).
- New SEC filings: F-4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BIII ends flat (+0.1%) to $10.07. Closed at $10.07, +0.10% vs the prior close of $10.06. Day range $10.07–$10.07, opened at $10.07.
BIII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BIII ends flat (+0.1%) to $10.07
- Closed at $10.07, +0.10% vs the prior close of $10.06. Day range $10.07–$10.07, opened at $10.07.
- Volume was 70.25K shares, 0.4x its 50-day average of 168.86K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.83–$10.24; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 15, 2026 — BIII ends flat (-0.3%) to $10.06
- Closed at $10.06, -0.30% vs the prior close of $10.09. Day range $10.06–$10.10, opened at $10.06.
- Volume was 2.70K shares, 0.0x its 50-day average of 168.80K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.04).
- 52-week range $9.83–$10.24; today's close sits at 56% of that range, 1.8% below the 52-week high.
Oct 14, 2026 — BIII ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.10, opened at $10.09.
- Volume was 113.60K shares, 0.7x its 50-day average of 167.37K.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.83–$10.24; today's close sits at 63% of that range, 1.5% below the 52-week high.
Oct 13, 2026 — BIII ends flat (+0.1%) to $10.09, a 6-month high, 3 up days in a row
- Closed at $10.09, +0.10% vs the prior close of $10.08. Day range $10.08–$10.10, opened at $10.08.
- Volume was 27.40K shares, 0.2x its 50-day average of 166.82K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.03).
- 52-week range $9.83–$10.24; today's close sits at 63% of that range, 1.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — BIII ends flat (+0.1%) to $10.08, a 6-month high
- Closed at $10.08, +0.10% vs the prior close of $10.07. Day range $10.07–$10.08, opened at $10.08.
- Volume was 11.40K shares, 0.1x its 50-day average of 166.82K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.03).
- 52-week range $9.83–$10.24; today's close sits at 61% of that range, 1.6% below the 52-week high.
Oct 9, 2026 — BIII ends flat (+0.2%) to $10.07, a 1-month high on 3.6x normal volume
- Closed at $10.07, +0.20% vs the prior close of $10.05. Day range $10.06–$10.07, opened at $10.06.
- Volume was 561.80K shares, 3.6x its 50-day average of 155.58K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.03).
- 52-week range $9.83–$10.24; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 8, 2026 — BIII ends flat (+0.0%) to $10.05, 7 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.83–$10.24; today's close sits at 54% of that range, 1.9% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — BIII ends flat (+0.0%) to $10.05, 6 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Volume was 4.20K shares, 0.0x its 50-day average of 155.50K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.83–$10.24; today's close sits at 54% of that range, 1.9% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — BIII ends flat (+0.0%) to $10.05, 5 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.06, opened at $10.06.
- Volume was 9.30K shares, 0.1x its 50-day average of 155.31K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.02).
- 52-week range $9.83–$10.24; today's close sits at 54% of that range, 1.9% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — BIII ends flat (+0.0%) to $10.05, 4 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.06, opened at $10.06.
- Volume was 9.90K shares, 0.1x its 50-day average of 155.11K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.02).
- 52-week range $9.83–$10.24; today's close sits at 54% of that range, 1.9% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — BIII ends flat (-0.1%) to $10.05, 3 down days in a row
- Closed at $10.05, -0.10% vs the prior close of $10.06. Day range $10.05–$10.06, opened at $10.06.
- Volume was 14.50K shares, 0.1x its 50-day average of 154.82K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.02).
- 52-week range $9.83–$10.24; today's close sits at 54% of that range, 1.9% below the 52-week high.
- That makes 3 straight losses.
BIII latest news & SEC filings
Every SEC filing by or about BIII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $848.43K
Things to know before you trade BIII
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 46.48K shares (≈$468.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.07 vs a range of $9.83–$10.24 (59% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 27, 2026; 10-Q Aug 11, 2026; 10-Q May 12, 2026.
- Listing: NYSE · industry: Communications Services, NEC.
BIII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 70.25K |
| Oct 15, 2026 | 10.06 | 10.10 | 10.06 | 10.06 | 2.70K |
| Oct 14, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 113.60K |
| Oct 13, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 27.40K |
| Oct 12, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 11.40K |
| Oct 9, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 561.80K |
| Oct 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 4.20K |
| Oct 6, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 9.30K |
| Oct 5, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 9.90K |
| Oct 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 14.50K |
| Oct 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 23.20K |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 800 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 300 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 24, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 21.60K |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 4.20K |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.50K |
| Sep 21, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 44.00K |
About Black Spade Acquisition III
Black Spade Acquisition III (BIII) is listed on the NYSE and classified by the SEC under “Communications Services, NEC”. Its business address is in CENTRAL. State of incorporation: Hong Kong. Fiscal year ends December 31. SEC CIK 2087087.
BIII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Po Yi Patsy Chan | Director | Jan 6, 2026 |
| Russell W Galbut | Director | Jan 6, 2026 |
| Wing Hong Sammy Hsieh | Director | Jan 5, 2026 |
| Robert Steven Moore | Director | Jan 7, 2026 |
| Shing Joe Kester Ng | Co-CEO and CFO | Jan 6, 2026 |
| Chi Wai Dennis Tam | See Remarks | Jan 6, 2026 |
| Richard Kirby Taylor | Co-CEO and COO | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shing Joe Kester Ng | Co-CEO and CFO | Jan 6, 2026 |
| Chi Wai Dennis Tam | See Remarks | Jan 6, 2026 |
| Richard Kirby Taylor | Co-CEO and COO | Jan 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BIII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $176.22M, total liabilities $7.69M, cash $0 (as of Jun 30, 2026).
BIII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Communications Services, NEC
AST SpaceMobile (ASTS)EchoStar (ECHO)Viasat (VSAT)Globalstar (GSAT)Iridium Communications (IRDM)Calix (CALX)WISeSat.Space (SAIQ)Cogent Communications (CCOI)Antelope Enterprise (AEHL)Spire Global (SPIR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BIII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.