Bleichroeder Acquisition Corp. III (BCCQW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.72, -2.70% vs the prior close of $0.74.
- Volume 4.70K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BCCQW dips 2.7% to $0.72. Closed at $0.72, -2.70% vs the prior close of $0.74. Day range $0.72–$0.73, opened at $0.73.
BCCQW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BCCQW dips 2.7% to $0.72
- Closed at $0.72, -2.70% vs the prior close of $0.74. Day range $0.72–$0.73, opened at $0.73.
- Volume was 4.70K shares, 0.4x its 50-day average of 10.63K — lighter than usual.
- 52-week range $0.62–$1.10; today's close sits at 21% of that range, 34.5% below the 52-week high.
Oct 15, 2026 — BCCQW jumps 19.4% to $0.74
- Closed at $0.74, +19.35% vs the prior close of $0.62. Day range $0.69–$0.74, opened at $0.69.
- Volume was 3.50K shares, 0.3x its 50-day average of 10.87K — lighter than usual.
- 52-week range $0.62–$1.10; today's close sits at 25% of that range, 32.7% below the 52-week high.
Oct 14, 2026 — BCCQW slides 17.3% to $0.62, a 1-month low, 3 down days in a row
- Closed at $0.62, -17.33% vs the prior close of $0.75. Day range $0.62–$0.74, opened at $0.74.
- Volume was 13.00K shares, 1.2x its 50-day average of 10.80K.
- 52-week range $0.62–$1.10; today's close sits at 0% of that range, 43.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BCCQW ends flat (+0.0%) to $0.75
- Closed at $0.75, +0.00% vs the prior close of $0.75. Day range $0.72–$0.75, opened at $0.75.
- Volume was 6.60K shares, 0.6x its 50-day average of 10.95K.
- 52-week range $0.72–$1.10; today's close sits at 8% of that range, 31.8% below the 52-week high.
Oct 12, 2026 — BCCQW dips 1.3% to $0.75
- Closed at $0.75, -1.32% vs the prior close of $0.76. Day range $0.75–$0.80, opened at $0.80.
- Volume was 7.30K shares, 0.7x its 50-day average of 11.08K.
- 52-week range $0.75–$1.10; today's close sits at 0% of that range, 31.8% below the 52-week high.
Oct 9, 2026 — BCCQW rises 1.3% to $0.76
- Closed at $0.76, +1.33% vs the prior close of $0.75. Day range $0.75–$0.80, opened at $0.80.
- Volume was 5.50K shares, 0.5x its 50-day average of 11.30K — lighter than usual.
- 52-week range $0.75–$1.10; today's close sits at 3% of that range, 30.9% below the 52-week high.
Oct 8, 2026 — BCCQW ends flat (+0.0%) to $0.75, 7 down days in a row
- Closed at $0.75, +0.00% vs the prior close of $0.75. Day range $0.75–$0.80, opened at $0.80.
- Volume was 2.80K shares, 0.2x its 50-day average of 11.64K — lighter than usual.
- 52-week range $0.75–$1.10; today's close sits at 0% of that range, 31.8% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — BCCQW slides 7.4% to $0.75, a 1-month low, 6 down days in a row
- Closed at $0.75, -7.41% vs the prior close of $0.81. Day range $0.75–$0.75, opened at $0.75.
- Volume was 200 shares, 0.0x its 50-day average of 12.11K — lighter than usual.
- 52-week range $0.75–$1.10; today's close sits at 0% of that range, 31.8% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — BCCQW slides 4.7% to $0.81, a 1-month low, 5 down days in a row
- Closed at $0.81, -4.71% vs the prior close of $0.85. Day range $0.81–$0.89, opened at $0.86.
- Volume was 7.30K shares, 0.6x its 50-day average of 12.32K — lighter than usual.
- 52-week range $0.81–$1.10; today's close sits at 0% of that range, 26.4% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — BCCQW ends flat (+0.0%) to $0.85, 4 down days in a row
- Closed at $0.85, +0.00% vs the prior close of $0.85. Day range $0.85–$0.85, opened at $0.85.
- 52-week range $0.83–$1.10; today's close sits at 7% of that range, 22.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — BCCQW dips 2.3% to $0.85, 3 down days in a row
- Closed at $0.85, -2.30% vs the prior close of $0.87. Day range $0.85–$0.90, opened at $0.90.
- Volume was 2.20K shares, 0.2x its 50-day average of 13.39K — lighter than usual.
- 52-week range $0.83–$1.10; today's close sits at 7% of that range, 22.7% below the 52-week high.
- That makes 3 straight losses.
BCCQW latest news & SEC filings
Every SEC filing by or about BCCQW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade BCCQW
- How much it moves: over the last 20 sessions the average daily move was 4.39% (largest 19.4%). That is a volatile stock.
- Liquidity: about 10.40K shares (≈$7.49K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.72 vs a range of $0.62–$1.10 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 10-Q Aug 14, 2026; 8-K Jul 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BCCQW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 4.70K |
| Oct 15, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 3.50K |
| Oct 14, 2026 | 0.74 | 0.74 | 0.62 | 0.62 | 13.00K |
| Oct 13, 2026 | 0.75 | 0.75 | 0.72 | 0.75 | 6.60K |
| Oct 12, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 7.30K |
| Oct 9, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 5.50K |
| Oct 8, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 2.80K |
| Oct 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 200 |
| Oct 6, 2026 | 0.86 | 0.89 | 0.81 | 0.81 | 7.30K |
| Oct 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| Oct 2, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 2.20K |
| Oct 1, 2026 | 0.85 | 0.94 | 0.85 | 0.87 | 44.20K |
| Sep 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 300 |
| Sep 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 1.30K |
| Sep 28, 2026 | 0.90 | 0.94 | 0.83 | 0.83 | 2.80K |
| Sep 25, 2026 | 0.90 | 0.90 | 0.85 | 0.87 | 48.60K |
| Sep 24, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 41.70K |
| Sep 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| Sep 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 16.10K |
About Bleichroeder Acquisition Corp. III
Bleichroeder Acquisition Corp. III (BCCQW) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2128045.
BCCQW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher Kellen | Director | Jul 6, 2026 |
| Clemence Rasigni | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Folino | Chief Financial Officer | Jul 6, 2026 |
| Marcello J. Padula | Chief Executive Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BCCQW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $512.36K, total liabilities $549.65K, cash $— (as of Jun 30, 2026).
BCCQW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BCCQW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.