Home › Stock analysis › SEB
Seaboard (SEB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $3,971.81, -1.54% vs the prior close of $4,033.82.
- Volume 16.90K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SEB dips 1.5% to $3,971.81. Closed at $3,971.81, -1.54% vs the prior close of $4,033.82. Day range $3,942.95–$4,095.20, opened at $4,033.72.
Last close$3,971.81-1.54%
Day range3,942.95–4,095.20
Open4,033.72
Volume16.90K
52-week range3,140.01–5,989.37
Avg volume (20d)9.42K
SEB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SEB dips 1.5% to $3,971.81
- Closed at $3,971.81, -1.54% vs the prior close of $4,033.82. Day range $3,942.95–$4,095.20, opened at $4,033.72.
- Volume was 16.90K shares, 1.1x its 50-day average of 15.07K.
- Price is -4.5% vs its 50-day average ($4,157.62) and -17.3% vs its 200-day average ($4,802.60).
- 52-week range $3,140.01–$5,989.37; today's close sits at 29% of that range, 33.7% below the 52-week high.
Oct 14, 2026 — SEB rises 1.5% to $4,033.82
- Closed at $4,033.82, +1.55% vs the prior close of $3,972.39. Day range $3,960.50–$4,051.05, opened at $3,984.79.
- Volume was 13.40K shares, 0.9x its 50-day average of 15.02K.
- Price is -3.1% vs its 50-day average ($4,164.26) and -16.0% vs its 200-day average ($4,804.69).
- 52-week range $3,140.01–$5,989.37; today's close sits at 31% of that range, 32.7% below the 52-week high.
Oct 13, 2026 — SEB ends flat (+0.0%) to $3,972.39
- Closed at $3,972.39, +0.00% vs the prior close of $3,972.35. Day range $3,948.15–$4,020.00, opened at $4,014.17.
- Volume was 9.10K shares, 0.6x its 50-day average of 15.01K.
- Price is -4.8% vs its 50-day average ($4,171.43) and -17.4% vs its 200-day average ($4,806.37).
- 52-week range $3,140.01–$5,989.37; today's close sits at 29% of that range, 33.7% below the 52-week high.
Oct 12, 2026 — SEB ends flat (-0.1%) to $3,972.35
- Closed at $3,972.35, -0.09% vs the prior close of $3,976.00. Day range $3,955.42–$4,014.29, opened at $3,990.00.
- Volume was 9.00K shares, 0.6x its 50-day average of 14.93K.
- Price is -5.0% vs its 50-day average ($4,179.85) and -17.4% vs its 200-day average ($4,808.43).
- 52-week range $3,140.01–$5,989.37; today's close sits at 29% of that range, 33.7% below the 52-week high.
Oct 9, 2026 — SEB dips 2.2% to $3,976.00
- Closed at $3,976.00, -2.16% vs the prior close of $4,063.59. Day range $3,965.06–$4,091.50, opened at $4,061.00.
- Volume was 7.00K shares, 0.5x its 50-day average of 14.87K — lighter than usual.
- Price is -5.1% vs its 50-day average ($4,188.67) and -17.3% vs its 200-day average ($4,809.98).
- 52-week range $3,140.01–$5,989.37; today's close sits at 29% of that range, 33.6% below the 52-week high.
Oct 8, 2026 — SEB rises 0.5% to $4,063.59
- Closed at $4,063.59, +0.53% vs the prior close of $4,042.00. Day range $4,027.80–$4,120.00, opened at $4,032.28.
- Volume was 6.60K shares, 0.4x its 50-day average of 14.94K — lighter than usual.
- Price is -3.2% vs its 50-day average ($4,199.25) and -15.6% vs its 200-day average ($4,811.93).
- 52-week range $3,140.01–$5,989.37; today's close sits at 32% of that range, 32.2% below the 52-week high.
Oct 7, 2026 — SEB dips 1.7% to $4,042.00
- Closed at $4,042.00, -1.72% vs the prior close of $4,112.69. Day range $4,018.39–$4,122.16, opened at $4,110.50.
- Volume was 10.60K shares, 0.7x its 50-day average of 14.85K.
- Price is -4.0% vs its 50-day average ($4,209.75) and -16.0% vs its 200-day average ($4,813.80).
- 52-week range $3,140.01–$5,989.37; today's close sits at 32% of that range, 32.5% below the 52-week high.
Oct 6, 2026 — SEB jumps 3.4% to $4,112.69
- Closed at $4,112.69, +3.37% vs the prior close of $3,978.74. Day range $3,990.37–$4,143.09, opened at $4,014.77.
- Volume was 7.80K shares, 0.5x its 50-day average of 14.81K — lighter than usual.
- Price is -2.5% vs its 50-day average ($4,219.88) and -14.6% vs its 200-day average ($4,815.83).
- 52-week range $3,140.01–$5,989.37; today's close sits at 34% of that range, 31.3% below the 52-week high.
Oct 5, 2026 — SEB dips 1.1% to $3,978.74
- Closed at $3,978.74, -1.13% vs the prior close of $4,024.28. Day range $3,978.74–$4,094.62, opened at $4,055.38.
- Volume was 9.30K shares, 0.6x its 50-day average of 14.67K.
- Price is -5.9% vs its 50-day average ($4,229.84) and -17.4% vs its 200-day average ($4,816.93).
- 52-week range $3,140.01–$5,989.37; today's close sits at 29% of that range, 33.6% below the 52-week high.
Oct 2, 2026 — SEB rises 1.8% to $4,024.28
- Closed at $4,024.28, +1.85% vs the prior close of $3,951.31. Day range $3,935.23–$4,043.90, opened at $3,943.19.
- Volume was 6.40K shares, 0.4x its 50-day average of 14.59K — lighter than usual.
- Price is -5.2% vs its 50-day average ($4,244.55) and -16.5% vs its 200-day average ($4,819.19).
- 52-week range $3,140.01–$5,989.37; today's close sits at 31% of that range, 32.8% below the 52-week high.
SEB latest news & SEC filings
Every SEC filing by or about SEB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 4, 2026:
- Revenue: $2.92B (prior year $2.48B) (+17.8% vs Jun 28, 2025)
- Diluted EPS: $159.74 (prior year $105.22) (+51.8% vs Jun 28, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SEB
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 12, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.53% (largest 3.6%).
- Liquidity: about 9.42K shares (≈$37.41M) trade per day on average.
- 52-week position: $3,971.81 vs a range of $3,140.01–$5,989.37 (29% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($2.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 4, 2026; 10-Q May 5, 2026.
- Share count: 957.79K shares outstanding (Jul 28, 2026), -0.1% vs a year earlier.
- Listing: NYSE · industry: Wholesale-Farm Product Raw Materials.
SEB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4,033.72 | 4,095.20 | 3,942.95 | 3,971.81 | 16.90K |
| Oct 14, 2026 | 3,984.79 | 4,051.05 | 3,960.50 | 4,033.82 | 13.40K |
| Oct 13, 2026 | 4,014.17 | 4,020.00 | 3,948.15 | 3,972.39 | 9.10K |
| Oct 12, 2026 | 3,990.00 | 4,014.29 | 3,955.42 | 3,972.35 | 9.00K |
| Oct 9, 2026 | 4,061.00 | 4,091.50 | 3,965.06 | 3,976.00 | 7.00K |
| Oct 8, 2026 | 4,032.28 | 4,120.00 | 4,027.80 | 4,063.59 | 6.60K |
| Oct 7, 2026 | 4,110.50 | 4,122.16 | 4,018.39 | 4,042.00 | 10.60K |
| Oct 6, 2026 | 4,014.77 | 4,143.09 | 3,990.37 | 4,112.69 | 7.80K |
| Oct 5, 2026 | 4,055.38 | 4,094.62 | 3,978.74 | 3,978.74 | 9.30K |
| Oct 2, 2026 | 3,943.19 | 4,043.90 | 3,935.23 | 4,024.28 | 6.40K |
| Oct 1, 2026 | 3,913.16 | 3,982.37 | 3,878.05 | 3,951.31 | 7.00K |
| Sep 30, 2026 | 4,087.00 | 4,091.69 | 3,930.01 | 3,948.00 | 7.00K |
| Sep 29, 2026 | 4,073.33 | 4,130.78 | 4,026.13 | 4,055.45 | 9.30K |
| Sep 28, 2026 | 3,992.15 | 4,139.11 | 3,965.00 | 4,110.76 | 15.70K |
| Sep 25, 2026 | 3,946.00 | 3,986.75 | 3,911.00 | 3,969.18 | 8.30K |
| Sep 24, 2026 | 4,071.89 | 4,071.89 | 3,899.95 | 3,944.88 | 7.20K |
| Sep 23, 2026 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | 7.70K |
| Sep 22, 2026 | 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | 5.50K |
| Sep 21, 2026 | 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | 11.30K |
| Sep 18, 2026 | 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | 13.30K |
About Seaboard
Seaboard (SEB) is listed on the NYSE and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in SHAWNEE MISSION, KS. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 88121.
SEB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SEB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.75B | — | 514.46 | $568.00M |
| Dec 31, 2024 | $9.10B | — | 90.62 | $519.00M |
| Dec 31, 2023 | $9.56B | — | 202.21 | $710.00M |
| Dec 31, 2022 | $11.24B | — | 499.66 | $676.00M |
| Dec 31, 2021 | $9.23B | — | — | $92.00M |
Latest balance sheet: total assets $8.68B, total liabilities $3.17B, cash $145.00M (as of Jul 4, 2026).
SEB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $4,392.35 |
| May 5, 2026 | 8-K Item 2.02 (results) | $5,687.09 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $5,587.66 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $3,280.00 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $3,185.76 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $2,511.00 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $2,614.97 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $2,927.30 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Andersons (ANDE)Universal (UVV)Chs (CHSCL)Chs (CHSCN)Chs (CHSCM)Chs (CHSCO)Chs (CHSCP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SEB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.