Chs (CHSCL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.10, +0.80% vs the prior close of $24.90.
- Volume 45.00K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHSCL rises 0.8% to $25.10. Closed at $25.10, +0.80% vs the prior close of $24.90. Day range $24.92–$25.35, opened at $24.92.
CHSCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHSCL rises 0.8% to $25.10
- Closed at $25.10, +0.80% vs the prior close of $24.90. Day range $24.92–$25.35, opened at $24.92.
- Volume was 45.00K shares, 1.5x its 50-day average of 30.22K.
- Price is -0.6% vs its 50-day average ($25.25) and -1.6% vs its 200-day average ($25.50).
- 52-week range $24.80–$25.95; today's close sits at 26% of that range, 3.3% below the 52-week high.
Oct 14, 2026 — CHSCL ends flat (-0.0%) to $24.90, a 52-week low on 2.3x normal volume
- Closed at $24.90, -0.04% vs the prior close of $24.91. Day range $24.80–$25.05, opened at $24.91.
- Volume was 66.40K shares, 2.3x its 50-day average of 29.40K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($25.26) and -2.4% vs its 200-day average ($25.50).
- 52-week range $24.80–$25.95; today's close sits at 9% of that range, 4.0% below the 52-week high.
Oct 13, 2026 — CHSCL dips 0.6% to $24.91, a 52-week low
- Closed at $24.91, -0.60% vs the prior close of $25.06. Day range $24.91–$25.10, opened at $25.10.
- Volume was 39.10K shares, 1.3x its 50-day average of 29.11K.
- Price is -1.4% vs its 50-day average ($25.27) and -2.3% vs its 200-day average ($25.50).
- 52-week range $24.91–$25.95; today's close sits at 0% of that range, 4.0% below the 52-week high.
Oct 12, 2026 — CHSCL ends flat (+0.0%) to $25.06
- Closed at $25.06, +0.04% vs the prior close of $25.05. Day range $25.03–$25.15, opened at $25.05.
- Volume was 19.50K shares, 0.6x its 50-day average of 30.12K.
- Price is -0.9% vs its 50-day average ($25.28) and -1.7% vs its 200-day average ($25.50).
- 52-week range $24.94–$25.95; today's close sits at 12% of that range, 3.4% below the 52-week high.
Oct 9, 2026 — CHSCL ends flat (+0.0%) to $25.05
- Closed at $25.05, +0.04% vs the prior close of $25.04. Day range $25.00–$25.14, opened at $25.02.
- Volume was 28.40K shares, 0.9x its 50-day average of 29.90K.
- Price is -0.9% vs its 50-day average ($25.29) and -1.8% vs its 200-day average ($25.51).
- 52-week range $24.94–$25.95; today's close sits at 11% of that range, 3.5% below the 52-week high.
Oct 8, 2026 — CHSCL dips 0.3% to $25.04 on 2.9x normal volume
- Closed at $25.04, -0.33% vs the prior close of $25.12. Day range $24.94–$25.15, opened at $25.11.
- Volume was 81.90K shares, 2.9x its 50-day average of 28.68K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($25.29) and -1.8% vs its 200-day average ($25.51).
- 52-week range $24.94–$25.95; today's close sits at 10% of that range, 3.5% below the 52-week high.
Oct 7, 2026 — CHSCL ends flat (-0.1%) to $25.12
- Closed at $25.12, -0.10% vs the prior close of $25.15. Day range $25.06–$25.15, opened at $25.15.
- Volume was 15.90K shares, 0.6x its 50-day average of 28.87K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.30) and -1.5% vs its 200-day average ($25.51).
- 52-week range $25.00–$25.95; today's close sits at 13% of that range, 3.2% below the 52-week high.
Oct 6, 2026 — CHSCL ends flat (+0.2%) to $25.15
- Closed at $25.15, +0.16% vs the prior close of $25.11. Day range $25.12–$25.22, opened at $25.18.
- Volume was 23.50K shares, 0.8x its 50-day average of 28.79K.
- Price is -0.6% vs its 50-day average ($25.30) and -1.4% vs its 200-day average ($25.51).
- 52-week range $25.00–$25.95; today's close sits at 16% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — CHSCL ends flat (+0.1%) to $25.11
- Closed at $25.11, +0.08% vs the prior close of $25.09. Day range $25.10–$25.24, opened at $25.24.
- Volume was 22.00K shares, 0.8x its 50-day average of 28.83K.
- Price is -0.8% vs its 50-day average ($25.30) and -1.6% vs its 200-day average ($25.51).
- 52-week range $25.00–$25.95; today's close sits at 12% of that range, 3.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CHSCL ends flat (-0.1%) to $25.09
- Closed at $25.09, -0.08% vs the prior close of $25.11. Day range $25.06–$25.25, opened at $25.25.
- Volume was 23.30K shares, 0.8x its 50-day average of 28.70K.
- Price is -0.9% vs its 50-day average ($25.31) and -1.6% vs its 200-day average ($25.51).
- 52-week range $25.00–$25.95; today's close sits at 9% of that range, 3.3% below the 52-week high.
CHSCL latest news & SEC filings
Every SEC filing by or about CHSCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $6.06B (prior year $4.74B) (+28.0% vs May 31, 2025)
- Net income: $267.37M (prior year $232.18M) (+15.2% vs May 31, 2025)
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CHSCL
- Last results release: Jul 8, 2026 (8-K Item 2.02). Previous ones: Apr 8, 2026, Jan 7, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.23% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 39.23K shares (≈$984.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.10 vs a range of $24.80–$25.95 (26% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.469/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 26, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Wholesale-Farm Product Raw Materials.
CHSCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 24.92 | 25.35 | 24.92 | 25.10 | 45.00K |
| Oct 14, 2026 | 24.91 | 25.05 | 24.80 | 24.90 | 66.40K |
| Oct 13, 2026 | 25.10 | 25.10 | 24.91 | 24.91 | 39.10K |
| Oct 12, 2026 | 25.05 | 25.15 | 25.03 | 25.06 | 19.50K |
| Oct 9, 2026 | 25.02 | 25.14 | 25.00 | 25.05 | 28.40K |
| Oct 8, 2026 | 25.11 | 25.15 | 24.94 | 25.04 | 81.90K |
| Oct 7, 2026 | 25.15 | 25.15 | 25.06 | 25.12 | 15.90K |
| Oct 6, 2026 | 25.18 | 25.22 | 25.12 | 25.15 | 23.50K |
| Oct 5, 2026 | 25.24 | 25.24 | 25.10 | 25.11 | 22.00K |
| Oct 2, 2026 | 25.25 | 25.25 | 25.06 | 25.09 | 23.30K |
| Oct 1, 2026 | 25.19 | 25.21 | 25.10 | 25.11 | 74.90K |
| Sep 30, 2026 | 25.23 | 25.30 | 25.05 | 25.20 | 88.10K |
| Sep 29, 2026 | 25.08 | 25.13 | 25.05 | 25.10 | 24.70K |
| Sep 28, 2026 | 25.04 | 25.10 | 25.04 | 25.04 | 36.90K |
| Sep 25, 2026 | 25.07 | 25.19 | 25.04 | 25.05 | 54.30K |
| Sep 24, 2026 | 25.10 | 25.16 | 25.07 | 25.09 | 32.40K |
| Sep 23, 2026 | 25.10 | 25.23 | 25.07 | 25.09 | 37.90K |
| Sep 22, 2026 | 25.12 | 25.17 | 25.11 | 25.17 | 16.40K |
| Sep 21, 2026 | 25.25 | 25.30 | 25.09 | 25.10 | 40.20K |
| Sep 18, 2026 | 25.20 | 25.20 | 25.11 | 25.19 | 13.70K |
About Chs
Chs (CHSCL) is listed on the Nasdaq and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in INVER GROVE HEIGHTS, MN. State of incorporation: MN. Fiscal year ends August 31. SEC CIK 823277.
CHSCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHSCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $35.46B | $597.92M | — | $635.79M |
| Aug 31, 2024 | $39.26B | $1.10B | — | $1.27B |
| Aug 31, 2023 | $45.59B | $1.90B | — | $3.28B |
| Aug 31, 2022 | $47.79B | $1.68B | — | $1.95B |
| Aug 31, 2021 | $38.45B | $553.95M | — | $757.81M |
Latest balance sheet: total assets $20.78B, total liabilities $—, cash $497.61M (as of May 31, 2026).
CHSCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 8, 2026 | 8-K Item 2.02 (results) | $25.32 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $25.58 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $25.44 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $25.50 |
| Jul 9, 2025 | 8-K Item 2.02 (results) | $25.54 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $25.75 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $25.61 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $26.37 |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Seaboard (SEB)Andersons (ANDE)Universal (UVV)Chs (CHSCN)Chs (CHSCM)Chs (CHSCO)Chs (CHSCP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHSCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.