Chs (CHSCP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.92, +0.82% vs the prior close of $25.71.
- Volume 14.10K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHSCP rises 0.8% to $25.92. Closed at $25.92, +0.82% vs the prior close of $25.71. Day range $25.68–$26.09, opened at $25.74.
CHSCP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHSCP rises 0.8% to $25.92
- Closed at $25.92, +0.82% vs the prior close of $25.71. Day range $25.68–$26.09, opened at $25.74.
- Volume was 14.10K shares, 0.9x its 50-day average of 15.44K.
- Price is -1.8% vs its 50-day average ($26.38) and -5.2% vs its 200-day average ($27.33).
- 52-week range $25.38–$29.44; today's close sits at 13% of that range, 12.0% below the 52-week high.
Oct 14, 2026 — CHSCP dips 0.4% to $25.71, a 52-week low, 3 down days in a row
- Closed at $25.71, -0.43% vs the prior close of $25.82. Day range $25.57–$25.93, opened at $25.78.
- Volume was 15.80K shares, 1.0x its 50-day average of 15.42K.
- Price is -2.6% vs its 50-day average ($26.40) and -6.0% vs its 200-day average ($27.34).
- 52-week range $25.38–$29.44; today's close sits at 8% of that range, 12.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CHSCP dips 0.3% to $25.82, a 52-week low on 1.9x normal volume
- Closed at $25.82, -0.31% vs the prior close of $25.90. Day range $25.38–$25.95, opened at $25.84.
- Volume was 28.00K shares, 1.9x its 50-day average of 14.99K — unusually heavy trading.
- Price is -2.3% vs its 50-day average ($26.42) and -5.6% vs its 200-day average ($27.35).
- 52-week range $25.38–$29.44; today's close sits at 11% of that range, 12.3% below the 52-week high.
Oct 12, 2026 — CHSCP dips 0.8% to $25.90
- Closed at $25.90, -0.77% vs the prior close of $26.10. Day range $25.85–$26.12, opened at $26.12.
- Volume was 12.90K shares, 0.8x its 50-day average of 15.74K.
- Price is -2.0% vs its 50-day average ($26.44) and -5.4% vs its 200-day average ($27.36).
- 52-week range $25.85–$29.44; today's close sits at 1% of that range, 12.0% below the 52-week high.
Oct 9, 2026 — CHSCP rises 0.3% to $26.10
- Closed at $26.10, +0.31% vs the prior close of $26.02. Day range $26.10–$26.25, opened at $26.25.
- Volume was 9.70K shares, 0.6x its 50-day average of 15.86K.
- Price is -1.3% vs its 50-day average ($26.45) and -4.7% vs its 200-day average ($27.37).
- 52-week range $25.85–$29.44; today's close sits at 7% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — CHSCP ends flat (-0.1%) to $26.02
- Closed at $26.02, -0.12% vs the prior close of $26.05. Day range $26.02–$26.23, opened at $26.23.
- Volume was 6.70K shares, 0.4x its 50-day average of 16.49K — lighter than usual.
- Price is -1.7% vs its 50-day average ($26.46) and -5.0% vs its 200-day average ($27.38).
- 52-week range $25.85–$29.54; today's close sits at 5% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — CHSCP ends flat (+0.1%) to $26.05
- Closed at $26.05, +0.08% vs the prior close of $26.03. Day range $26.05–$26.21, opened at $26.05.
- Volume was 6.20K shares, 0.4x its 50-day average of 16.82K — lighter than usual.
- Price is -1.6% vs its 50-day average ($26.48) and -4.9% vs its 200-day average ($27.39).
- 52-week range $25.85–$29.68; today's close sits at 5% of that range, 12.2% below the 52-week high.
Oct 6, 2026 — CHSCP ends flat (-0.2%) to $26.03, 3 down days in a row
- Closed at $26.03, -0.23% vs the prior close of $26.09. Day range $25.95–$26.27, opened at $26.03.
- Volume was 16.50K shares, 1.0x its 50-day average of 16.77K.
- Price is -1.7% vs its 50-day average ($26.49) and -5.0% vs its 200-day average ($27.40).
- 52-week range $25.85–$29.70; today's close sits at 5% of that range, 12.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CHSCP dips 0.4% to $26.09
- Closed at $26.09, -0.42% vs the prior close of $26.20. Day range $26.04–$26.35, opened at $26.29.
- Volume was 15.90K shares, 0.9x its 50-day average of 16.75K.
- Price is -1.5% vs its 50-day average ($26.50) and -4.8% vs its 200-day average ($27.41).
- 52-week range $25.85–$29.86; today's close sits at 6% of that range, 12.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CHSCP ends flat (+0.0%) to $26.20
- Closed at $26.20, +0.00% vs the prior close of $26.20. Day range $26.20–$26.46, opened at $26.24.
- Volume was 17.10K shares, 1.0x its 50-day average of 16.77K.
- Price is -1.2% vs its 50-day average ($26.51) and -4.4% vs its 200-day average ($27.42).
- 52-week range $25.85–$29.98; today's close sits at 8% of that range, 12.6% below the 52-week high.
CHSCP latest news & SEC filings
Every SEC filing by or about CHSCP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $6.06B (prior year $4.74B) (+28.0% vs May 31, 2025)
- Net income: $267.37M (prior year $232.18M) (+15.2% vs May 31, 2025)
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CHSCP
- Last results release: Jul 8, 2026 (8-K Item 2.02). Previous ones: Apr 8, 2026, Jan 7, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.34% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 17.41K shares (≈$451.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.92 vs a range of $25.38–$29.44 (13% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 26, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Wholesale-Farm Product Raw Materials.
CHSCP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.74 | 26.09 | 25.68 | 25.92 | 14.10K |
| Oct 14, 2026 | 25.78 | 25.93 | 25.57 | 25.71 | 15.80K |
| Oct 13, 2026 | 25.84 | 25.95 | 25.38 | 25.82 | 28.00K |
| Oct 12, 2026 | 26.12 | 26.12 | 25.85 | 25.90 | 12.90K |
| Oct 9, 2026 | 26.25 | 26.25 | 26.10 | 26.10 | 9.70K |
| Oct 8, 2026 | 26.23 | 26.23 | 26.02 | 26.02 | 6.70K |
| Oct 7, 2026 | 26.05 | 26.21 | 26.05 | 26.05 | 6.20K |
| Oct 6, 2026 | 26.03 | 26.27 | 25.95 | 26.03 | 16.50K |
| Oct 5, 2026 | 26.29 | 26.35 | 26.04 | 26.09 | 15.90K |
| Oct 2, 2026 | 26.24 | 26.46 | 26.20 | 26.20 | 17.10K |
| Oct 1, 2026 | 26.03 | 26.21 | 26.03 | 26.20 | 10.40K |
| Sep 30, 2026 | 26.00 | 26.26 | 25.99 | 26.19 | 74.50K |
| Sep 29, 2026 | 25.90 | 25.98 | 25.90 | 25.98 | 22.00K |
| Sep 28, 2026 | 25.91 | 25.95 | 25.86 | 25.92 | 17.60K |
| Sep 25, 2026 | 25.97 | 26.00 | 25.88 | 25.98 | 7.60K |
| Sep 24, 2026 | 25.87 | 25.98 | 25.85 | 25.98 | 14.60K |
| Sep 23, 2026 | 25.92 | 25.95 | 25.86 | 25.88 | 13.70K |
| Sep 22, 2026 | 25.95 | 26.18 | 25.95 | 26.00 | 10.70K |
| Sep 21, 2026 | 26.20 | 26.20 | 25.93 | 25.95 | 23.90K |
| Sep 18, 2026 | 26.17 | 26.22 | 26.07 | 26.10 | 10.40K |
About Chs
Chs (CHSCP) is listed on the Nasdaq and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in INVER GROVE HEIGHTS, MN. State of incorporation: MN. Fiscal year ends August 31. SEC CIK 823277.
CHSCP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHSCP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $35.46B | $597.92M | — | $635.79M |
| Aug 31, 2024 | $39.26B | $1.10B | — | $1.27B |
| Aug 31, 2023 | $45.59B | $1.90B | — | $3.28B |
| Aug 31, 2022 | $47.79B | $1.68B | — | $1.95B |
| Aug 31, 2021 | $38.45B | $553.95M | — | $757.81M |
Latest balance sheet: total assets $20.78B, total liabilities $—, cash $497.61M (as of May 31, 2026).
CHSCP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 8, 2026 | 8-K Item 2.02 (results) | $26.78 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $27.71 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $27.92 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $28.28 |
| Jul 9, 2025 | 8-K Item 2.02 (results) | $27.76 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $27.08 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $28.50 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $29.98 |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Seaboard (SEB)Andersons (ANDE)Universal (UVV)Chs (CHSCL)Chs (CHSCN)Chs (CHSCM)Chs (CHSCO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHSCP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.