Chs (CHSCO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.58, +0.27% vs the prior close of $25.51.
- Volume 15.90K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHSCO ends flat (+0.3%) to $25.58. Closed at $25.58, +0.27% vs the prior close of $25.51. Day range $25.50–$25.66, opened at $25.59.
CHSCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHSCO ends flat (+0.3%) to $25.58
- Closed at $25.58, +0.27% vs the prior close of $25.51. Day range $25.50–$25.66, opened at $25.59.
- Volume was 15.90K shares, 0.9x its 50-day average of 16.98K.
- Price is -0.7% vs its 50-day average ($25.77) and -1.7% vs its 200-day average ($26.04).
- 52-week range $25.38–$27.03; today's close sits at 12% of that range, 5.4% below the 52-week high.
Oct 14, 2026 — CHSCO dips 0.4% to $25.51, 3 down days in a row
- Closed at $25.51, -0.35% vs the prior close of $25.60. Day range $25.45–$25.64, opened at $25.56.
- Volume was 22.90K shares, 1.4x its 50-day average of 16.79K.
- Price is -1.0% vs its 50-day average ($25.77) and -2.0% vs its 200-day average ($26.04).
- 52-week range $25.38–$27.03; today's close sits at 8% of that range, 5.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CHSCO ends flat (+0.0%) to $25.60
- Closed at $25.60, +0.00% vs the prior close of $25.60. Day range $25.56–$25.65, opened at $25.60.
- Volume was 11.60K shares, 0.7x its 50-day average of 16.89K.
- Price is -0.7% vs its 50-day average ($25.78) and -1.7% vs its 200-day average ($26.04).
- 52-week range $25.38–$27.03; today's close sits at 13% of that range, 5.3% below the 52-week high.
Oct 12, 2026 — CHSCO ends flat (-0.2%) to $25.60
- Closed at $25.60, -0.23% vs the prior close of $25.66. Day range $25.56–$25.71, opened at $25.66.
- Volume was 4.10K shares, 0.2x its 50-day average of 17.77K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.79) and -1.7% vs its 200-day average ($26.04).
- 52-week range $25.38–$27.03; today's close sits at 13% of that range, 5.3% below the 52-week high.
Oct 9, 2026 — CHSCO rises 0.7% to $25.66
- Closed at $25.66, +0.71% vs the prior close of $25.48. Day range $25.49–$25.74, opened at $25.62.
- Volume was 26.60K shares, 1.5x its 50-day average of 17.64K.
- Price is -0.5% vs its 50-day average ($25.79) and -1.5% vs its 200-day average ($26.04).
- 52-week range $25.38–$27.03; today's close sits at 17% of that range, 5.1% below the 52-week high.
Oct 8, 2026 — CHSCO dips 0.9% to $25.48, a 52-week low on 2.7x normal volume
- Closed at $25.48, -0.86% vs the prior close of $25.70. Day range $25.38–$25.80, opened at $25.64.
- Volume was 46.00K shares, 2.7x its 50-day average of 17.27K — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($25.79) and -2.2% vs its 200-day average ($26.04).
- 52-week range $25.38–$27.03; today's close sits at 6% of that range, 5.7% below the 52-week high.
Oct 7, 2026 — CHSCO ends flat (+0.2%) to $25.70
- Closed at $25.70, +0.19% vs the prior close of $25.65. Day range $25.63–$25.82, opened at $25.70.
- Volume was 11.90K shares, 0.7x its 50-day average of 17.40K.
- Price is -0.4% vs its 50-day average ($25.79) and -1.3% vs its 200-day average ($26.04).
- 52-week range $25.43–$27.03; today's close sits at 17% of that range, 4.9% below the 52-week high.
Oct 6, 2026 — CHSCO ends flat (+0.0%) to $25.65, 4 down days in a row
- Closed at $25.65, +0.00% vs the prior close of $25.65. Day range $25.65–$25.80, opened at $25.65.
- Volume was 7.40K shares, 0.4x its 50-day average of 17.52K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.79) and -1.5% vs its 200-day average ($26.04).
- 52-week range $25.43–$27.03; today's close sits at 14% of that range, 5.1% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — CHSCO ends flat (-0.1%) to $25.65 on 2.4x normal volume
- Closed at $25.65, -0.12% vs the prior close of $25.68. Day range $25.62–$25.82, opened at $25.62.
- Volume was 42.90K shares, 2.4x its 50-day average of 17.95K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($25.79) and -1.5% vs its 200-day average ($26.04).
- 52-week range $25.43–$27.03; today's close sits at 14% of that range, 5.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — CHSCO ends flat (-0.3%) to $25.68
- Closed at $25.68, -0.27% vs the prior close of $25.75. Day range $25.66–$26.00, opened at $25.75.
- Volume was 14.50K shares, 0.8x its 50-day average of 18.05K.
- Price is -0.4% vs its 50-day average ($25.79) and -1.4% vs its 200-day average ($26.05).
- 52-week range $25.43–$27.03; today's close sits at 16% of that range, 5.0% below the 52-week high.
CHSCO latest news & SEC filings
Every SEC filing by or about CHSCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $6.06B (prior year $4.74B) (+28.0% vs May 31, 2025)
- Net income: $267.37M (prior year $232.18M) (+15.2% vs May 31, 2025)
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CHSCO
- Last results release: Jul 8, 2026 (8-K Item 2.02). Previous ones: Apr 8, 2026, Jan 7, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.29% (largest 0.9%). That is a relatively calm stock.
- Liquidity: about 20.07K shares (≈$513.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.58 vs a range of $25.38–$27.03 (12% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.492/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 26, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Wholesale-Farm Product Raw Materials.
CHSCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.59 | 25.66 | 25.50 | 25.58 | 15.90K |
| Oct 14, 2026 | 25.56 | 25.64 | 25.45 | 25.51 | 22.90K |
| Oct 13, 2026 | 25.60 | 25.65 | 25.56 | 25.60 | 11.60K |
| Oct 12, 2026 | 25.66 | 25.71 | 25.56 | 25.60 | 4.10K |
| Oct 9, 2026 | 25.62 | 25.74 | 25.49 | 25.66 | 26.60K |
| Oct 8, 2026 | 25.64 | 25.80 | 25.38 | 25.48 | 46.00K |
| Oct 7, 2026 | 25.70 | 25.82 | 25.63 | 25.70 | 11.90K |
| Oct 6, 2026 | 25.65 | 25.80 | 25.65 | 25.65 | 7.40K |
| Oct 5, 2026 | 25.62 | 25.82 | 25.62 | 25.65 | 42.90K |
| Oct 2, 2026 | 25.75 | 26.00 | 25.66 | 25.68 | 14.50K |
| Oct 1, 2026 | 25.82 | 25.93 | 25.65 | 25.75 | 19.00K |
| Sep 30, 2026 | 25.74 | 25.89 | 25.63 | 25.82 | 47.60K |
| Sep 29, 2026 | 25.69 | 25.72 | 25.52 | 25.63 | 20.70K |
| Sep 28, 2026 | 25.50 | 25.75 | 25.50 | 25.61 | 20.50K |
| Sep 25, 2026 | 25.61 | 25.61 | 25.52 | 25.55 | 10.10K |
| Sep 24, 2026 | 25.60 | 25.65 | 25.43 | 25.51 | 11.00K |
| Sep 23, 2026 | 25.62 | 25.71 | 25.53 | 25.65 | 10.70K |
| Sep 22, 2026 | 25.64 | 25.75 | 25.61 | 25.63 | 23.40K |
| Sep 21, 2026 | 25.75 | 25.75 | 25.60 | 25.66 | 18.70K |
| Sep 18, 2026 | 25.68 | 25.77 | 25.65 | 25.75 | 15.80K |
About Chs
Chs (CHSCO) is listed on the Nasdaq and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in INVER GROVE HEIGHTS, MN. State of incorporation: MN. Fiscal year ends August 31. SEC CIK 823277.
CHSCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHSCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $35.46B | $597.92M | — | $635.79M |
| Aug 31, 2024 | $39.26B | $1.10B | — | $1.27B |
| Aug 31, 2023 | $45.59B | $1.90B | — | $3.28B |
| Aug 31, 2022 | $47.79B | $1.68B | — | $1.95B |
| Aug 31, 2021 | $38.45B | $553.95M | — | $757.81M |
Latest balance sheet: total assets $20.78B, total liabilities $—, cash $497.61M (as of May 31, 2026).
CHSCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 8, 2026 | 8-K Item 2.02 (results) | $25.83 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $26.05 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $26.20 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $26.54 |
| Jul 9, 2025 | 8-K Item 2.02 (results) | $26.35 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $26.11 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $26.79 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $27.11 |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Seaboard (SEB)Andersons (ANDE)Universal (UVV)Chs (CHSCL)Chs (CHSCN)Chs (CHSCM)Chs (CHSCP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHSCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.