Chs (CHSCM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $22.84, +0.39% vs the prior close of $22.75.
- Volume 38.80K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHSCM rises 0.4% to $22.84. Closed at $22.84, +0.39% vs the prior close of $22.75. Day range $22.74–$23.20, opened at $22.75.
CHSCM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHSCM rises 0.4% to $22.84
- Closed at $22.84, +0.39% vs the prior close of $22.75. Day range $22.74–$23.20, opened at $22.75.
- Volume was 38.80K shares, 1.3x its 50-day average of 29.06K.
- Price is -5.2% vs its 50-day average ($24.10) and -7.3% vs its 200-day average ($24.65).
- 52-week range $22.61–$25.40; today's close sits at 8% of that range, 10.1% below the 52-week high.
Oct 14, 2026 — CHSCM dips 0.8% to $22.75, a 52-week low on 2.1x normal volume
- Closed at $22.75, -0.82% vs the prior close of $22.94. Day range $22.61–$23.18, opened at $22.92.
- Volume was 59.30K shares, 2.1x its 50-day average of 28.36K — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($24.14) and -7.7% vs its 200-day average ($24.66).
- 52-week range $22.61–$25.40; today's close sits at 5% of that range, 10.4% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — CHSCM dips 0.4% to $22.94, a 52-week low, 9 down days in a row
- Closed at $22.94, -0.39% vs the prior close of $23.03. Day range $22.92–$23.19, opened at $23.18.
- Volume was 34.50K shares, 1.2x its 50-day average of 28.54K.
- Price is -5.1% vs its 50-day average ($24.18) and -7.0% vs its 200-day average ($24.67).
- 52-week range $22.92–$25.40; today's close sits at 1% of that range, 9.7% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — CHSCM ends flat (-0.0%) to $23.03, a 52-week low, 8 down days in a row
- Closed at $23.03, -0.05% vs the prior close of $23.04. Day range $23.02–$23.25, opened at $23.11.
- Volume was 19.20K shares, 0.7x its 50-day average of 29.28K.
- Price is -4.9% vs its 50-day average ($24.21) and -6.7% vs its 200-day average ($24.68).
- 52-week range $23.02–$25.40; today's close sits at 0% of that range, 9.3% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — CHSCM dips 0.8% to $23.04, a 52-week low, 7 down days in a row
- Closed at $23.04, -0.78% vs the prior close of $23.22. Day range $23.02–$23.40, opened at $23.24.
- Volume was 41.30K shares, 1.4x its 50-day average of 28.90K.
- Price is -5.0% vs its 50-day average ($24.24) and -6.7% vs its 200-day average ($24.69).
- 52-week range $23.02–$25.40; today's close sits at 1% of that range, 9.3% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — CHSCM dips 1.4% to $23.22, a 52-week low, 6 down days in a row
- Closed at $23.22, -1.40% vs the prior close of $23.55. Day range $23.15–$23.59, opened at $23.59.
- Volume was 46.30K shares, 1.6x its 50-day average of 28.59K.
- Price is -4.3% vs its 50-day average ($24.27) and -6.0% vs its 200-day average ($24.70).
- 52-week range $23.15–$25.40; today's close sits at 3% of that range, 8.6% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — CHSCM dips 0.8% to $23.55, 5 down days in a row
- Closed at $23.55, -0.76% vs the prior close of $23.73. Day range $23.51–$23.83, opened at $23.69.
- Volume was 34.70K shares, 1.2x its 50-day average of 28.07K.
- Price is -3.1% vs its 50-day average ($24.29) and -4.7% vs its 200-day average ($24.70).
- 52-week range $23.42–$25.40; today's close sits at 7% of that range, 7.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — CHSCM ends flat (-0.1%) to $23.73, 4 down days in a row
- Closed at $23.73, -0.08% vs the prior close of $23.75. Day range $23.70–$23.92, opened at $23.85.
- Volume was 27.10K shares, 1.0x its 50-day average of 27.84K.
- Price is -2.4% vs its 50-day average ($24.31) and -4.0% vs its 200-day average ($24.71).
- 52-week range $23.42–$25.40; today's close sits at 16% of that range, 6.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — CHSCM dips 0.5% to $23.75, 3 down days in a row
- Closed at $23.75, -0.46% vs the prior close of $23.86. Day range $23.60–$23.84, opened at $23.84.
- Volume was 41.80K shares, 1.5x its 50-day average of 27.38K.
- Price is -2.4% vs its 50-day average ($24.32) and -3.9% vs its 200-day average ($24.71).
- 52-week range $23.42–$25.40; today's close sits at 17% of that range, 6.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — CHSCM ends flat (-0.3%) to $23.86
- Closed at $23.86, -0.25% vs the prior close of $23.92. Day range $23.81–$24.00, opened at $23.88.
- Volume was 26.00K shares, 1.0x its 50-day average of 27.33K.
- Price is -2.0% vs its 50-day average ($24.34) and -3.5% vs its 200-day average ($24.72).
- 52-week range $23.42–$25.40; today's close sits at 22% of that range, 6.1% below the 52-week high.
CHSCM latest news & SEC filings
Every SEC filing by or about CHSCM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $6.06B (prior year $4.74B) (+28.0% vs May 31, 2025)
- Net income: $267.37M (prior year $232.18M) (+15.2% vs May 31, 2025)
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CHSCM
- Last results release: Jul 8, 2026 (8-K Item 2.02). Previous ones: Apr 8, 2026, Jan 7, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.52% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 36.27K shares (≈$828.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $22.84 vs a range of $22.61–$25.40 (8% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.422/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 26, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Wholesale-Farm Product Raw Materials.
CHSCM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 22.75 | 23.20 | 22.74 | 22.84 | 38.80K |
| Oct 14, 2026 | 22.92 | 23.18 | 22.61 | 22.75 | 59.30K |
| Oct 13, 2026 | 23.18 | 23.19 | 22.92 | 22.94 | 34.50K |
| Oct 12, 2026 | 23.11 | 23.25 | 23.02 | 23.03 | 19.20K |
| Oct 9, 2026 | 23.24 | 23.40 | 23.02 | 23.04 | 41.30K |
| Oct 8, 2026 | 23.59 | 23.59 | 23.15 | 23.22 | 46.30K |
| Oct 7, 2026 | 23.69 | 23.83 | 23.51 | 23.55 | 34.70K |
| Oct 6, 2026 | 23.85 | 23.92 | 23.70 | 23.73 | 27.10K |
| Oct 5, 2026 | 23.84 | 23.84 | 23.60 | 23.75 | 41.80K |
| Oct 2, 2026 | 23.88 | 24.00 | 23.81 | 23.86 | 26.00K |
| Oct 1, 2026 | 24.01 | 24.05 | 23.86 | 23.92 | 43.90K |
| Sep 30, 2026 | 23.90 | 24.02 | 23.78 | 24.02 | 82.30K |
| Sep 29, 2026 | 23.60 | 23.82 | 23.55 | 23.77 | 24.40K |
| Sep 28, 2026 | 23.89 | 23.89 | 23.42 | 23.55 | 45.30K |
| Sep 25, 2026 | 23.89 | 24.01 | 23.75 | 23.86 | 28.00K |
| Sep 24, 2026 | 24.09 | 24.17 | 23.96 | 23.96 | 10.30K |
| Sep 23, 2026 | 24.21 | 24.21 | 24.05 | 24.09 | 20.70K |
| Sep 22, 2026 | 24.09 | 24.30 | 24.00 | 24.10 | 51.10K |
| Sep 21, 2026 | 24.08 | 24.09 | 24.05 | 24.07 | 27.90K |
| Sep 18, 2026 | 24.10 | 24.10 | 24.01 | 24.08 | 22.40K |
About Chs
Chs (CHSCM) is listed on the Nasdaq and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in INVER GROVE HEIGHTS, MN. State of incorporation: MN. Fiscal year ends August 31. SEC CIK 823277.
CHSCM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHSCM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $35.46B | $597.92M | — | $635.79M |
| Aug 31, 2024 | $39.26B | $1.10B | — | $1.27B |
| Aug 31, 2023 | $45.59B | $1.90B | — | $3.28B |
| Aug 31, 2022 | $47.79B | $1.68B | — | $1.95B |
| Aug 31, 2021 | $38.45B | $553.95M | — | $757.81M |
Latest balance sheet: total assets $20.78B, total liabilities $—, cash $497.61M (as of May 31, 2026).
CHSCM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 8, 2026 | 8-K Item 2.02 (results) | $24.30 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $24.87 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $24.71 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $25.02 |
| Jul 9, 2025 | 8-K Item 2.02 (results) | $24.11 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $24.76 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $25.04 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $25.60 |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Seaboard (SEB)Andersons (ANDE)Universal (UVV)Chs (CHSCL)Chs (CHSCN)Chs (CHSCO)Chs (CHSCP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHSCM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.