Chs (CHSCN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $23.55, -0.46% vs the prior close of $23.66.
- Volume 47.20K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHSCN dips 0.5% to $23.55, a 52-week low on 2.1x normal volume. Closed at $23.55, -0.46% vs the prior close of $23.66. Day range $23.31–$24.00, opened at $23.51.
CHSCN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHSCN dips 0.5% to $23.55, a 52-week low on 2.1x normal volume
- Closed at $23.55, -0.46% vs the prior close of $23.66. Day range $23.31–$24.00, opened at $23.51.
- Volume was 47.20K shares, 2.1x its 50-day average of 22.97K — unusually heavy trading.
- Price is -5.1% vs its 50-day average ($24.81) and -6.1% vs its 200-day average ($25.09).
- 52-week range $23.22–$25.58; today's close sits at 14% of that range, 7.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CHSCN dips 1.3% to $23.66, a 52-week low on 2.7x normal volume
- Closed at $23.66, -1.25% vs the prior close of $23.96. Day range $23.22–$24.00, opened at $24.00.
- Volume was 59.80K shares, 2.7x its 50-day average of 22.15K — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($24.84) and -5.7% vs its 200-day average ($25.10).
- 52-week range $23.22–$25.58; today's close sits at 19% of that range, 7.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CHSCN ends flat (-0.2%) to $23.96, a 52-week low
- Closed at $23.96, -0.17% vs the prior close of $24.00. Day range $23.95–$24.10, opened at $24.09.
- Volume was 16.00K shares, 0.7x its 50-day average of 22.19K.
- Price is -3.7% vs its 50-day average ($24.87) and -4.6% vs its 200-day average ($25.10).
- 52-week range $23.93–$25.58; today's close sits at 2% of that range, 6.3% below the 52-week high.
Oct 12, 2026 — CHSCN ends flat (-0.2%) to $24.00, a 52-week low
- Closed at $24.00, -0.17% vs the prior close of $24.04. Day range $23.93–$24.22, opened at $24.10.
- Volume was 25.90K shares, 1.1x its 50-day average of 22.63K.
- Price is -3.6% vs its 50-day average ($24.90) and -4.4% vs its 200-day average ($25.11).
- 52-week range $23.93–$25.58; today's close sits at 4% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — CHSCN ends flat (+0.1%) to $24.04
- Closed at $24.04, +0.08% vs the prior close of $24.02. Day range $24.00–$24.20, opened at $24.10.
- Volume was 30.50K shares, 1.4x its 50-day average of 22.36K.
- Price is -3.5% vs its 50-day average ($24.92) and -4.3% vs its 200-day average ($25.11).
- 52-week range $23.93–$25.58; today's close sits at 7% of that range, 6.0% below the 52-week high.
Oct 8, 2026 — CHSCN dips 0.6% to $24.02, a 52-week low, 4 down days in a row
- Closed at $24.02, -0.58% vs the prior close of $24.16. Day range $23.93–$24.42, opened at $24.15.
- Volume was 26.60K shares, 1.2x its 50-day average of 22.03K.
- Price is -3.7% vs its 50-day average ($24.94) and -4.4% vs its 200-day average ($25.12).
- 52-week range $23.93–$25.58; today's close sits at 5% of that range, 6.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CHSCN dips 0.7% to $24.16, a 52-week low, 3 down days in a row
- Closed at $24.16, -0.66% vs the prior close of $24.32. Day range $24.04–$24.50, opened at $24.24.
- Volume was 28.40K shares, 1.3x its 50-day average of 21.67K.
- Price is -3.2% vs its 50-day average ($24.96) and -3.8% vs its 200-day average ($25.12).
- 52-week range $24.03–$25.58; today's close sits at 8% of that range, 5.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CHSCN ends flat (-0.1%) to $24.32
- Closed at $24.32, -0.12% vs the prior close of $24.35. Day range $24.31–$24.55, opened at $24.42.
- Volume was 17.90K shares, 0.8x its 50-day average of 21.57K.
- Price is -2.6% vs its 50-day average ($24.98) and -3.2% vs its 200-day average ($25.13).
- 52-week range $24.03–$25.58; today's close sits at 19% of that range, 4.9% below the 52-week high.
Oct 5, 2026 — CHSCN ends flat (-0.2%) to $24.35 on 1.8x normal volume
- Closed at $24.35, -0.16% vs the prior close of $24.39. Day range $24.03–$24.51, opened at $24.37.
- Volume was 38.10K shares, 1.8x its 50-day average of 21.14K — unusually heavy trading.
- Price is -2.6% vs its 50-day average ($24.99) and -3.1% vs its 200-day average ($25.13).
- 52-week range $24.03–$25.58; today's close sits at 21% of that range, 4.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CHSCN ends flat (+0.2%) to $24.39
- Closed at $24.39, +0.16% vs the prior close of $24.35. Day range $24.33–$24.61, opened at $24.52.
- Volume was 31.90K shares, 1.5x its 50-day average of 20.75K.
- Price is -2.5% vs its 50-day average ($25.01) and -3.0% vs its 200-day average ($25.13).
- 52-week range $24.13–$25.58; today's close sits at 18% of that range, 4.7% below the 52-week high.
CHSCN latest news & SEC filings
Every SEC filing by or about CHSCN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $6.06B (prior year $4.74B) (+28.0% vs May 31, 2025)
- Net income: $267.37M (prior year $232.18M) (+15.2% vs May 31, 2025)
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CHSCN
- Last results release: Jul 8, 2026 (8-K Item 2.02). Previous ones: Apr 8, 2026, Jan 7, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 7, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.60% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 31.98K shares (≈$753.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.55 vs a range of $23.22–$25.58 (14% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.444/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 26, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Wholesale-Farm Product Raw Materials.
CHSCN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.51 | 24.00 | 23.31 | 23.55 | 47.20K |
| Oct 14, 2026 | 24.00 | 24.00 | 23.22 | 23.66 | 59.80K |
| Oct 13, 2026 | 24.09 | 24.10 | 23.95 | 23.96 | 16.00K |
| Oct 12, 2026 | 24.10 | 24.22 | 23.93 | 24.00 | 25.90K |
| Oct 9, 2026 | 24.10 | 24.20 | 24.00 | 24.04 | 30.50K |
| Oct 8, 2026 | 24.15 | 24.42 | 23.93 | 24.02 | 26.60K |
| Oct 7, 2026 | 24.24 | 24.50 | 24.04 | 24.16 | 28.40K |
| Oct 6, 2026 | 24.42 | 24.55 | 24.31 | 24.32 | 17.90K |
| Oct 5, 2026 | 24.37 | 24.51 | 24.03 | 24.35 | 38.10K |
| Oct 2, 2026 | 24.52 | 24.61 | 24.33 | 24.39 | 31.90K |
| Oct 1, 2026 | 24.62 | 24.76 | 24.13 | 24.35 | 34.90K |
| Sep 30, 2026 | 24.58 | 24.79 | 24.42 | 24.79 | 68.60K |
| Sep 29, 2026 | 24.44 | 24.63 | 24.26 | 24.48 | 20.60K |
| Sep 28, 2026 | 24.62 | 24.62 | 24.21 | 24.25 | 60.90K |
| Sep 25, 2026 | 24.59 | 24.77 | 24.58 | 24.62 | 24.10K |
| Sep 24, 2026 | 24.76 | 24.76 | 24.57 | 24.67 | 22.80K |
| Sep 23, 2026 | 24.83 | 24.85 | 24.70 | 24.78 | 26.90K |
| Sep 22, 2026 | 24.61 | 24.82 | 24.61 | 24.82 | 18.60K |
| Sep 21, 2026 | 24.80 | 24.85 | 24.60 | 24.60 | 19.00K |
| Sep 18, 2026 | 24.80 | 24.87 | 24.76 | 24.76 | 20.90K |
About Chs
Chs (CHSCN) is listed on the Nasdaq and classified by the SEC under “Wholesale-Farm Product Raw Materials”. Its business address is in INVER GROVE HEIGHTS, MN. State of incorporation: MN. Fiscal year ends August 31. SEC CIK 823277.
CHSCN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHSCN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $35.46B | $597.92M | — | $635.79M |
| Aug 31, 2024 | $39.26B | $1.10B | — | $1.27B |
| Aug 31, 2023 | $45.59B | $1.90B | — | $3.28B |
| Aug 31, 2022 | $47.79B | $1.68B | — | $1.95B |
| Aug 31, 2021 | $38.45B | $553.95M | — | $757.81M |
Latest balance sheet: total assets $20.78B, total liabilities $—, cash $497.61M (as of May 31, 2026).
CHSCN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 8, 2026 | 8-K Item 2.02 (results) | $24.89 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $25.05 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $25.16 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $25.26 |
| Jul 9, 2025 | 8-K Item 2.02 (results) | $25.02 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $25.01 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $25.43 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $25.85 |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Farm Product Raw Materials
Seaboard (SEB)Andersons (ANDE)Universal (UVV)Chs (CHSCL)Chs (CHSCM)Chs (CHSCO)Chs (CHSCP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHSCN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.