Octave Intelligence (OCTV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.04, -3.09% vs the prior close of $20.68.
- Volume 1.38M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OCTV slides 3.1% to $20.04. Closed at $20.04, -3.09% vs the prior close of $20.68. Day range $19.90–$20.64, opened at $20.61.
OCTV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OCTV slides 3.1% to $20.04
- Closed at $20.04, -3.09% vs the prior close of $20.68. Day range $19.90–$20.64, opened at $20.61.
- Volume was 1.38M shares, 0.6x its 50-day average of 2.49M — lighter than usual.
- Price is +4.8% vs its 50-day average ($19.11).
- 52-week range $15.41–$30.00; today's close sits at 32% of that range, 33.2% below the 52-week high.
Oct 15, 2026 — OCTV jumps 4.3% to $20.68, a 3-month high
- Closed at $20.68, +4.29% vs the prior close of $19.83. Day range $19.79–$20.75, opened at $19.85.
- Volume was 1.49M shares, 0.6x its 50-day average of 2.49M — lighter than usual.
- Price is +8.3% vs its 50-day average ($19.10).
- 52-week range $15.41–$30.00; today's close sits at 36% of that range, 31.1% below the 52-week high.
Oct 14, 2026 — OCTV dips 1.1% to $19.83
- Closed at $19.83, -1.15% vs the prior close of $20.06. Day range $19.64–$20.00, opened at $19.81.
- Volume was 1.03M shares, 0.4x its 50-day average of 2.50M — lighter than usual.
- Price is +3.9% vs its 50-day average ($19.08).
- 52-week range $15.41–$30.00; today's close sits at 30% of that range, 33.9% below the 52-week high.
Oct 13, 2026 — OCTV dips 2.3% to $20.06
- Closed at $20.06, -2.29% vs the prior close of $20.53. Day range $20.04–$20.79, opened at $20.35.
- Volume was 1.07M shares, 0.4x its 50-day average of 2.54M — lighter than usual.
- Price is +5.2% vs its 50-day average ($19.08).
- 52-week range $15.41–$30.00; today's close sits at 32% of that range, 33.1% below the 52-week high.
Oct 12, 2026 — OCTV ends flat (+0.0%) to $20.53, a 3-month high, 3 up days in a row
- Closed at $20.53, +0.05% vs the prior close of $20.52. Day range $20.45–$20.87, opened at $20.55.
- Volume was 1.53M shares, 0.6x its 50-day average of 2.52M.
- Price is +7.7% vs its 50-day average ($19.06).
- 52-week range $15.41–$30.00; today's close sits at 35% of that range, 31.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — OCTV rises 2.4% to $20.52, a 3-month high
- Closed at $20.52, +2.40% vs the prior close of $20.04. Day range $20.23–$20.59, opened at $20.54.
- Volume was 1.05M shares, 0.4x its 50-day average of 2.52M — lighter than usual.
- Price is +7.9% vs its 50-day average ($19.01).
- 52-week range $15.41–$30.00; today's close sits at 35% of that range, 31.6% below the 52-week high.
Oct 8, 2026 — OCTV rises 1.6% to $20.04
- Closed at $20.04, +1.62% vs the prior close of $19.72. Day range $19.72–$20.15, opened at $19.72.
- Volume was 1.70M shares, 0.7x its 50-day average of 2.50M.
- Price is +5.7% vs its 50-day average ($18.96).
- 52-week range $15.41–$30.00; today's close sits at 32% of that range, 33.2% below the 52-week high.
Oct 7, 2026 — OCTV ends flat (+0.0%) to $19.72
- Closed at $19.72, +0.00% vs the prior close of $19.72. Day range $19.24–$19.84, opened at $19.60.
- Volume was 1.48M shares, 0.6x its 50-day average of 2.48M — lighter than usual.
- Price is +4.3% vs its 50-day average ($18.91).
- 52-week range $15.41–$30.00; today's close sits at 30% of that range, 34.3% below the 52-week high.
Oct 6, 2026 — OCTV dips 1.9% to $19.72
- Closed at $19.72, -1.94% vs the prior close of $20.11. Day range $19.68–$20.31, opened at $20.10.
- Volume was 1.33M shares, 0.5x its 50-day average of 2.47M — lighter than usual.
- Price is +4.5% vs its 50-day average ($18.86).
- 52-week range $15.41–$30.00; today's close sits at 30% of that range, 34.3% below the 52-week high.
Oct 5, 2026 — OCTV jumps 5.7% to $20.11, a 3-month high
- Closed at $20.11, +5.68% vs the prior close of $19.03. Day range $19.70–$20.56, opened at $19.70.
- Volume was 1.92M shares, 0.8x its 50-day average of 2.46M.
- Price is +6.9% vs its 50-day average ($18.81).
- 52-week range $15.41–$30.00; today's close sits at 32% of that range, 33.0% below the 52-week high.
Oct 2, 2026 — OCTV ends flat (-0.2%) to $19.03
- Closed at $19.03, -0.16% vs the prior close of $19.06. Day range $18.74–$19.11, opened at $19.00.
- Volume was 1.41M shares, 0.6x its 50-day average of 2.45M — lighter than usual.
- Price is +1.6% vs its 50-day average ($18.73).
- 52-week range $15.41–$30.00; today's close sits at 25% of that range, 36.6% below the 52-week high.
OCTV latest news & SEC filings
Every SEC filing by or about OCTV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $398.41M (prior year $413.34M) (-3.6% vs Jun 30, 2025)
- Net income: -$1.97B (prior year $75.17M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$7.34 (prior year $0.28) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade OCTV
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.84% (largest 5.7%).
- Liquidity: about 1.69M shares (≈$33.80M) trade per day on average.
- 52-week position: $20.04 vs a range of $15.41–$30.00 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Aug 12, 2026; 10-Q Jun 4, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
OCTV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.61 | 20.64 | 19.90 | 20.04 | 1.38M |
| Oct 15, 2026 | 19.85 | 20.75 | 19.79 | 20.68 | 1.49M |
| Oct 14, 2026 | 19.81 | 20.00 | 19.64 | 19.83 | 1.03M |
| Oct 13, 2026 | 20.35 | 20.79 | 20.04 | 20.06 | 1.07M |
| Oct 12, 2026 | 20.55 | 20.87 | 20.45 | 20.53 | 1.53M |
| Oct 9, 2026 | 20.54 | 20.59 | 20.23 | 20.52 | 1.05M |
| Oct 8, 2026 | 19.72 | 20.15 | 19.72 | 20.04 | 1.70M |
| Oct 7, 2026 | 19.60 | 19.84 | 19.24 | 19.72 | 1.48M |
| Oct 6, 2026 | 20.10 | 20.31 | 19.68 | 19.72 | 1.33M |
| Oct 5, 2026 | 19.70 | 20.56 | 19.70 | 20.11 | 1.92M |
| Oct 2, 2026 | 19.00 | 19.11 | 18.74 | 19.03 | 1.41M |
| Oct 1, 2026 | 19.16 | 19.32 | 18.85 | 19.06 | 1.81M |
| Sep 30, 2026 | 18.70 | 19.40 | 18.70 | 18.89 | 1.98M |
| Sep 29, 2026 | 18.36 | 18.73 | 18.14 | 18.63 | 2.15M |
| Sep 28, 2026 | 18.37 | 18.69 | 18.15 | 18.58 | 1.98M |
| Sep 25, 2026 | 18.88 | 19.17 | 18.71 | 18.83 | 1.32M |
| Sep 24, 2026 | 19.50 | 19.53 | 18.86 | 19.05 | 1.96M |
| Sep 23, 2026 | 19.45 | 19.98 | 19.28 | 19.82 | 1.95M |
| Sep 22, 2026 | 19.48 | 19.55 | 18.80 | 19.37 | 2.23M |
| Sep 21, 2026 | 19.05 | 19.87 | 18.75 | 19.21 | 2.96M |
About Octave Intelligence
Octave Intelligence (OCTV) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MADISON, AL. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 2083632.
OCTV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OCTV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $6.69B, total liabilities $1.61B, cash $304.15M (as of Jun 30, 2026).
OCTV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $19.08 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OCTV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.