Bleichroeder Acquisition Corp. III (BCCQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.94, +0.00% vs the prior close of $9.94.
- Volume 33.88K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BCCQ ends flat (+0.0%) to $9.94, 3 down days in a row. Closed at $9.94, +0.00% vs the prior close of $9.94. Day range $9.94–$9.94, opened at $9.94.
BCCQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BCCQ ends flat (+0.0%) to $9.94, 3 down days in a row
- Closed at $9.94, +0.00% vs the prior close of $9.94. Day range $9.94–$9.94, opened at $9.94.
- Volume was 33.88K shares, 0.2x its 50-day average of 216.05K — lighter than usual.
- Price is -0.1% vs its 50-day average ($9.95).
- 52-week range $9.71–$10.12; today's close sits at 56% of that range, 1.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BCCQ ends flat (-0.1%) to $9.94
- Closed at $9.94, -0.10% vs the prior close of $9.95. Day range $9.94–$9.94, opened at $9.94.
- Volume was 4.00K shares, 0.0x its 50-day average of 215.98K — lighter than usual.
- Price is -0.1% vs its 50-day average ($9.95).
- 52-week range $9.71–$10.12; today's close sits at 56% of that range, 1.8% below the 52-week high.
Oct 14, 2026 — BCCQ ends flat (+0.0%) to $9.95
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.94–$9.95, opened at $9.95.
- Volume was 28.40K shares, 0.1x its 50-day average of 215.41K — lighter than usual.
- Price is -0.0% vs its 50-day average ($9.95).
- 52-week range $9.71–$10.12; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 13, 2026 — BCCQ ends flat (+0.1%) to $9.95
- Closed at $9.95, +0.10% vs the prior close of $9.94. Day range $9.94–$9.96, opened at $9.95.
- Volume was 11.20K shares, 0.1x its 50-day average of 215.66K — lighter than usual.
- Price is -0.0% vs its 50-day average ($9.95).
- 52-week range $9.71–$10.12; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 12, 2026 — BCCQ ends flat (-0.1%) to $9.94
- Closed at $9.94, -0.10% vs the prior close of $9.95. Day range $9.94–$9.95, opened at $9.94.
- Volume was 15.60K shares, 0.1x its 50-day average of 219.74K — lighter than usual.
- Price is -0.1% vs its 50-day average ($9.95).
- 52-week range $9.71–$10.12; today's close sits at 56% of that range, 1.8% below the 52-week high.
Oct 9, 2026 — BCCQ ends flat (+0.0%) to $9.95
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Volume was 700 shares, 0.0x its 50-day average of 224.31K — lighter than usual.
- 52-week range $9.71–$10.12; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 8, 2026 — BCCQ ends flat (+0.1%) to $9.95
- Closed at $9.95, +0.10% vs the prior close of $9.94. Day range $9.95–$9.95, opened at $9.95.
- Volume was 146.30K shares, 0.6x its 50-day average of 225.97K.
- 52-week range $9.71–$10.12; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 7, 2026 — BCCQ ends flat (-0.1%) to $9.94
- Closed at $9.94, -0.10% vs the prior close of $9.95. Day range $9.91–$9.94, opened at $9.94.
- Volume was 230.20K shares, 1.0x its 50-day average of 225.88K.
- 52-week range $9.71–$10.12; today's close sits at 56% of that range, 1.8% below the 52-week high.
Oct 6, 2026 — BCCQ ends flat (+0.0%) to $9.95
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.94–$9.95, opened at $9.95.
- Volume was 8.70K shares, 0.0x its 50-day average of 230.70K — lighter than usual.
- 52-week range $9.71–$10.12; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 5, 2026 — BCCQ ends flat (+0.1%) to $9.95
- Closed at $9.95, +0.10% vs the prior close of $9.94. Day range $9.90–$9.95, opened at $9.94.
- Volume was 241.10K shares, 1.0x its 50-day average of 230.47K.
- 52-week range $9.71–$10.12; today's close sits at 59% of that range, 1.7% below the 52-week high.
Oct 2, 2026 — BCCQ ends flat (+0.0%) to $9.94, 7 down days in a row
- Closed at $9.94, +0.00% vs the prior close of $9.94. Day range $9.93–$9.96, opened at $9.93.
- Volume was 92.00K shares, 0.4x its 50-day average of 233.69K — lighter than usual.
- 52-week range $9.71–$10.12; today's close sits at 56% of that range, 1.8% below the 52-week high.
- That makes 7 straight losses.
BCCQ latest news & SEC filings
Every SEC filing by or about BCCQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade BCCQ
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 60.55K shares (≈$601.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.94 vs a range of $9.71–$10.12 (56% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 10-Q Aug 14, 2026; 8-K Jul 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BCCQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 33.88K |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 4.00K |
| Oct 14, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 28.40K |
| Oct 13, 2026 | 9.95 | 9.96 | 9.94 | 9.95 | 11.20K |
| Oct 12, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 15.60K |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 700 |
| Oct 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 146.30K |
| Oct 7, 2026 | 9.94 | 9.94 | 9.91 | 9.94 | 230.20K |
| Oct 6, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 8.70K |
| Oct 5, 2026 | 9.94 | 9.95 | 9.90 | 9.95 | 241.10K |
| Oct 2, 2026 | 9.93 | 9.96 | 9.93 | 9.94 | 92.00K |
| Oct 1, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 102.90K |
| Sep 30, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 82.70K |
| Sep 29, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 34.30K |
| Sep 28, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 11.80K |
| Sep 25, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 124.70K |
| Sep 24, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 18.10K |
| Sep 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 16.20K |
| Sep 22, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 2.30K |
| Sep 21, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 6.00K |
About Bleichroeder Acquisition Corp. III
Bleichroeder Acquisition Corp. III (BCCQ) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2128045.
BCCQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher Kellen | Director | Jul 6, 2026 |
| Clemence Rasigni | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Folino | Chief Financial Officer | Jul 6, 2026 |
| Marcello J. Padula | Chief Executive Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BCCQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $512.36K, total liabilities $549.65K, cash $— (as of Jun 30, 2026).
BCCQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BCCQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.