GAMCO Natural Resources, Gold & Income (GNT-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.98, -0.11% vs the prior close of $19.00.
- Volume 742 shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNT-PA ends flat (-0.1%) to $18.98. Closed at $18.98, -0.11% vs the prior close of $19.00. Day range $18.76–$19.10, opened at $18.77.
GNT-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNT-PA ends flat (-0.1%) to $18.98
- Closed at $18.98, -0.11% vs the prior close of $19.00. Day range $18.76–$19.10, opened at $18.77.
- Volume was 742 shares, 0.5x its 50-day average of 1.39K — lighter than usual.
- Price is -2.2% vs its 50-day average ($19.41) and -7.1% vs its 200-day average ($20.43).
- 52-week range $18.49–$21.70; today's close sits at 15% of that range, 12.5% below the 52-week high.
Oct 15, 2026 — GNT-PA rises 1.0% to $19.00
- Closed at $19.00, +1.01% vs the prior close of $18.81. Day range $18.68–$19.24, opened at $18.87.
- Volume was 886 shares, 0.6x its 50-day average of 1.38K.
- Price is -2.2% vs its 50-day average ($19.43) and -7.1% vs its 200-day average ($20.44).
- 52-week range $18.49–$21.70; today's close sits at 16% of that range, 12.4% below the 52-week high.
Oct 14, 2026 — GNT-PA ends flat (+0.0%) to $18.81
- Closed at $18.81, +0.00% vs the prior close of $18.81. Day range $18.81–$18.81, opened at $18.81.
- Price is -3.3% vs its 50-day average ($19.45) and -8.0% vs its 200-day average ($20.45).
- 52-week range $18.49–$21.70; today's close sits at 10% of that range, 13.3% below the 52-week high.
Oct 13, 2026 — GNT-PA dips 0.4% to $18.81
- Closed at $18.81, -0.42% vs the prior close of $18.89. Day range $18.81–$19.04, opened at $19.02.
- Volume was 1.98K shares, 1.5x its 50-day average of 1.36K.
- Price is -3.4% vs its 50-day average ($19.48) and -8.1% vs its 200-day average ($20.46).
- 52-week range $18.49–$21.70; today's close sits at 10% of that range, 13.3% below the 52-week high.
Oct 12, 2026 — GNT-PA rises 1.7% to $18.89
- Closed at $18.89, +1.67% vs the prior close of $18.58. Day range $18.61–$18.90, opened at $18.61.
- Volume was 1.05K shares, 0.8x its 50-day average of 1.33K.
- Price is -3.2% vs its 50-day average ($19.51) and -7.7% vs its 200-day average ($20.47).
- 52-week range $18.49–$21.70; today's close sits at 12% of that range, 12.9% below the 52-week high.
Oct 9, 2026 — GNT-PA ends flat (-0.3%) to $18.58
- Closed at $18.58, -0.27% vs the prior close of $18.63. Day range $18.55–$19.24, opened at $19.22.
- Volume was 2.32K shares, 1.8x its 50-day average of 1.30K.
- Price is -4.9% vs its 50-day average ($19.53) and -9.3% vs its 200-day average ($20.48).
- 52-week range $18.49–$21.70; today's close sits at 3% of that range, 14.4% below the 52-week high.
Oct 8, 2026 — GNT-PA rises 0.5% to $18.63
- Closed at $18.63, +0.54% vs the prior close of $18.53. Day range $18.63–$18.63, opened at $18.63.
- Volume was 573 shares, 0.4x its 50-day average of 1.31K — lighter than usual.
- Price is -4.8% vs its 50-day average ($19.57) and -9.1% vs its 200-day average ($20.50).
- 52-week range $18.49–$21.70; today's close sits at 4% of that range, 14.1% below the 52-week high.
Oct 7, 2026 — GNT-PA dips 0.8% to $18.53, a 52-week low
- Closed at $18.53, -0.80% vs the prior close of $18.68. Day range $18.49–$18.53, opened at $18.51.
- Volume was 2.22K shares, 1.7x its 50-day average of 1.28K.
- Price is -5.4% vs its 50-day average ($19.60) and -9.6% vs its 200-day average ($20.51).
- 52-week range $18.49–$21.70; today's close sits at 1% of that range, 14.6% below the 52-week high.
Oct 6, 2026 — GNT-PA dips 1.4% to $18.68, a 52-week low
- Closed at $18.68, -1.42% vs the prior close of $18.95. Day range $18.52–$18.68, opened at $18.52.
- Volume was 318 shares, 0.2x its 50-day average of 1.30K — lighter than usual.
- Price is -4.8% vs its 50-day average ($19.63) and -9.0% vs its 200-day average ($20.52).
- 52-week range $18.52–$21.70; today's close sits at 5% of that range, 13.9% below the 52-week high.
Oct 5, 2026 — GNT-PA rises 1.1% to $18.95
- Closed at $18.95, +1.07% vs the prior close of $18.75. Day range $18.92–$19.20, opened at $18.92.
- Volume was 719 shares, 0.6x its 50-day average of 1.30K — lighter than usual.
- Price is -3.6% vs its 50-day average ($19.66) and -7.7% vs its 200-day average ($20.53).
- 52-week range $18.59–$21.70; today's close sits at 12% of that range, 12.7% below the 52-week high.
Oct 2, 2026 — GNT-PA dips 0.5% to $18.75, a 52-week low on 2.3x normal volume
- Closed at $18.75, -0.53% vs the prior close of $18.85. Day range $18.59–$18.76, opened at $18.65.
- Volume was 2.86K shares, 2.3x its 50-day average of 1.26K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($19.68) and -8.7% vs its 200-day average ($20.54).
- 52-week range $18.59–$21.70; today's close sits at 5% of that range, 13.6% below the 52-week high.
- That makes 4 straight losses.
GNT-PA latest news & SEC filings
Every SEC filing by or about GNT-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 19, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade GNT-PA
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 1.13K shares (≈$21.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.98 vs a range of $18.49–$21.70 (15% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.325/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 30, 2026; 8-K Apr 27, 2026; 8-K May 15, 2025.
- Listing: NYSE · industry: —.
GNT-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.77 | 19.10 | 18.76 | 18.98 | 742 |
| Oct 15, 2026 | 18.87 | 19.24 | 18.68 | 19.00 | 886 |
| Oct 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| Oct 13, 2026 | 19.02 | 19.04 | 18.81 | 18.81 | 1.98K |
| Oct 12, 2026 | 18.61 | 18.90 | 18.61 | 18.89 | 1.05K |
| Oct 9, 2026 | 19.22 | 19.24 | 18.55 | 18.58 | 2.32K |
| Oct 8, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 573 |
| Oct 7, 2026 | 18.51 | 18.53 | 18.49 | 18.53 | 2.22K |
| Oct 6, 2026 | 18.52 | 18.68 | 18.52 | 18.68 | 318 |
| Oct 5, 2026 | 18.92 | 19.20 | 18.92 | 18.95 | 719 |
| Oct 2, 2026 | 18.65 | 18.76 | 18.59 | 18.75 | 2.86K |
| Oct 1, 2026 | 19.00 | 19.00 | 18.81 | 18.85 | 903 |
| Sep 30, 2026 | 19.05 | 19.05 | 18.87 | 19.02 | 713 |
| Sep 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| Sep 28, 2026 | 19.29 | 19.40 | 19.29 | 19.40 | 504 |
| Sep 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 308 |
| Sep 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1.17K |
| Sep 23, 2026 | 19.18 | 19.18 | 19.00 | 19.15 | 4.62K |
| Sep 22, 2026 | 19.31 | 19.31 | 19.18 | 19.18 | 547 |
| Sep 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 170 |
About GAMCO Natural Resources, Gold & Income
GAMCO Natural Resources, Gold & Income (GNT-PA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in RYE, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1438893.
GNT-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| J Christopher Jackson | Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GNT-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GNT-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNT-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.