Smith Micro Software (SMSI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

SMSI rises 2.6% to $2.37. Closed at $2.37, +2.60% vs the prior close of $2.31. Day range $2.30–$2.38, opened at $2.28.

Last close$2.37+2.60%

Day range2.30–2.38

Open2.28

Volume6.27K

52-week range2.05–4.65

Avg volume (20d)14.97K

SMSI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SMSI rises 2.6% to $2.37

Closed at $2.37, +2.60% vs the prior close of $2.31. Day range $2.30–$2.38, opened at $2.28.
Volume was 6.27K shares, 0.3x its 50-day average of 22.52K — lighter than usual.
Price is -14.6% vs its 50-day average ($2.77) and -24.3% vs its 200-day average ($3.13).
52-week range $2.05–$4.65; today's close sits at 12% of that range, 49.0% below the 52-week high.

Oct 15, 2026 — SMSI dips 2.5% to $2.31, a 6-month low, 4 down days in a row

Closed at $2.31, -2.53% vs the prior close of $2.37. Day range $2.20–$2.32, opened at $2.27.
Volume was 27.60K shares, 1.2x its 50-day average of 22.29K.
Price is -17.0% vs its 50-day average ($2.78) and -26.2% vs its 200-day average ($3.13).
52-week range $2.05–$4.65; today's close sits at 10% of that range, 50.3% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — SMSI dips 1.3% to $2.37, a 6-month low, 3 down days in a row

Closed at $2.37, -1.25% vs the prior close of $2.40. Day range $2.28–$2.49, opened at $2.40.
Volume was 31.60K shares, 1.4x its 50-day average of 22.27K.
Price is -15.2% vs its 50-day average ($2.79) and -24.4% vs its 200-day average ($3.13).
52-week range $2.05–$4.65; today's close sits at 12% of that range, 49.0% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — SMSI slides 6.6% to $2.40, a 6-month low

Closed at $2.40, -6.61% vs the prior close of $2.57. Day range $2.40–$2.56, opened at $2.56.
Volume was 31.90K shares, 1.4x its 50-day average of 22.28K.
Price is -14.4% vs its 50-day average ($2.80) and -23.5% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 13% of that range, 48.4% below the 52-week high.

Oct 12, 2026 — SMSI dips 1.5% to $2.57

Closed at $2.57, -1.53% vs the prior close of $2.61. Day range $2.50–$2.62, opened at $2.56.
Volume was 20.30K shares, 0.9x its 50-day average of 22.94K.
Price is -8.5% vs its 50-day average ($2.81) and -18.1% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 20% of that range, 44.7% below the 52-week high.

Oct 9, 2026 — SMSI rises 2.8% to $2.61

Closed at $2.61, +2.76% vs the prior close of $2.54. Day range $2.54–$2.61, opened at $2.58.
Volume was 8.80K shares, 0.4x its 50-day average of 22.85K — lighter than usual.
Price is -7.1% vs its 50-day average ($2.81) and -16.9% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 22% of that range, 43.9% below the 52-week high.

Oct 8, 2026 — SMSI dips 2.3% to $2.54, a 1-month low, 7 down days in a row

Closed at $2.54, -2.31% vs the prior close of $2.60. Day range $2.54–$2.60, opened at $2.60.
Volume was 7.20K shares, 0.3x its 50-day average of 23.35K — lighter than usual.
Price is -9.5% vs its 50-day average ($2.81) and -19.1% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 19% of that range, 45.4% below the 52-week high.
That makes 7 straight losses.

Oct 7, 2026 — SMSI dips 0.4% to $2.60, a 1-month low, 6 down days in a row

Closed at $2.60, -0.38% vs the prior close of $2.61. Day range $2.60–$2.64, opened at $2.63.
Volume was 3.00K shares, 0.1x its 50-day average of 23.52K — lighter than usual.
Price is -7.3% vs its 50-day average ($2.80) and -17.2% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 21% of that range, 44.1% below the 52-week high.
That makes 6 straight losses.

Oct 6, 2026 — SMSI dips 1.5% to $2.61, a 1-month low, 5 down days in a row

Closed at $2.61, -1.51% vs the prior close of $2.65. Day range $2.60–$2.66, opened at $2.66.
Volume was 19.40K shares, 0.8x its 50-day average of 23.39K.
Price is -6.9% vs its 50-day average ($2.80) and -16.9% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 22% of that range, 43.9% below the 52-week high.
That makes 5 straight losses.

Oct 5, 2026 — SMSI ends flat (+0.0%) to $2.65, 4 down days in a row

Closed at $2.65, +0.00% vs the prior close of $2.65. Day range $2.63–$2.69, opened at $2.69.
Volume was 12.00K shares, 0.5x its 50-day average of 23.36K — lighter than usual.
Price is -5.4% vs its 50-day average ($2.80) and -15.7% vs its 200-day average ($3.14).
52-week range $2.05–$4.65; today's close sits at 23% of that range, 43.0% below the 52-week high.
That makes 4 straight losses.

Oct 2, 2026 — SMSI dips 0.4% to $2.65, 3 down days in a row

Closed at $2.65, -0.38% vs the prior close of $2.66. Day range $2.64–$2.69, opened at $2.66.
Volume was 23.50K shares, 1.0x its 50-day average of 23.03K.
Price is -5.3% vs its 50-day average ($2.80) and -15.8% vs its 200-day average ($3.15).
52-week range $2.05–$4.65; today's close sits at 23% of that range, 43.0% below the 52-week high.
That makes 3 straight losses.

Every SEC filing by or about SMSI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 18, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).
Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Sep 15, 2026 · Form 4 — Insider trade