Repay (RPAY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
RPAY slides 3.8% to $4.03. Closed at $4.03, -3.82% vs the prior close of $4.19. Day range $3.94–$4.17, opened at $4.17.
RPAY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RPAY slides 3.8% to $4.03
- Closed at $4.03, -3.82% vs the prior close of $4.19. Day range $3.94–$4.17, opened at $4.17.
- Volume was 365.08K shares, 0.9x its 50-day average of 409.01K.
- Price is +6.1% vs its 50-day average ($3.80) and +13.8% vs its 200-day average ($3.54).
- 52-week range $2.30–$5.25; today's close sits at 59% of that range, 23.2% below the 52-week high.
Oct 15, 2026 — RPAY jumps 4.8% to $4.19, a 3-month high, 3 up days in a row
- Closed at $4.19, +4.75% vs the prior close of $4.00. Day range $4.02–$4.24, opened at $4.04.
- Volume was 438.20K shares, 1.1x its 50-day average of 405.36K.
- Price is +10.3% vs its 50-day average ($3.80) and +18.4% vs its 200-day average ($3.54).
- 52-week range $2.30–$5.25; today's close sits at 64% of that range, 20.2% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — RPAY rises 1.3% to $4.00, a 1-month high
- Closed at $4.00, +1.27% vs the prior close of $3.95. Day range $3.83–$4.00, opened at $3.88.
- Volume was 372.10K shares, 0.9x its 50-day average of 406.63K.
- Price is +5.4% vs its 50-day average ($3.79) and +13.2% vs its 200-day average ($3.54).
- 52-week range $2.30–$5.25; today's close sits at 58% of that range, 23.8% below the 52-week high.
Oct 13, 2026 — RPAY jumps 3.4% to $3.95
- Closed at $3.95, +3.40% vs the prior close of $3.82. Day range $3.84–$4.01, opened at $3.84.
- Volume was 394.70K shares, 0.9x its 50-day average of 416.35K.
- Price is +4.0% vs its 50-day average ($3.80) and +11.8% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.25; today's close sits at 56% of that range, 24.8% below the 52-week high.
Oct 12, 2026 — RPAY dips 1.3% to $3.82
- Closed at $3.82, -1.29% vs the prior close of $3.87. Day range $3.78–$3.89, opened at $3.86.
- Volume was 238.30K shares, 0.6x its 50-day average of 422.55K — lighter than usual.
- Price is +0.5% vs its 50-day average ($3.80) and +8.1% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.25; today's close sits at 52% of that range, 27.2% below the 52-week high.
Oct 9, 2026 — RPAY ends flat (+0.0%) to $3.87
- Closed at $3.87, +0.00% vs the prior close of $3.87. Day range $3.81–$3.89, opened at $3.88.
- Volume was 154.30K shares, 0.4x its 50-day average of 436.58K — lighter than usual.
- Price is +1.7% vs its 50-day average ($3.80) and +9.6% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.25; today's close sits at 53% of that range, 26.3% below the 52-week high.
Oct 8, 2026 — RPAY rises 1.6% to $3.87
- Closed at $3.87, +1.57% vs the prior close of $3.81. Day range $3.81–$3.89, opened at $3.81.
- Volume was 378.20K shares, 0.9x its 50-day average of 439.98K.
- Price is +1.7% vs its 50-day average ($3.81) and +9.6% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.25; today's close sits at 53% of that range, 26.3% below the 52-week high.
Oct 7, 2026 — RPAY dips 0.5% to $3.81
- Closed at $3.81, -0.52% vs the prior close of $3.83. Day range $3.79–$3.86, opened at $3.83.
- Volume was 147.50K shares, 0.3x its 50-day average of 443.72K — lighter than usual.
- Price is +0.0% vs its 50-day average ($3.81) and +7.9% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.25; today's close sits at 51% of that range, 27.4% below the 52-week high.
Oct 6, 2026 — RPAY dips 1.8% to $3.83
- Closed at $3.83, -1.79% vs the prior close of $3.90. Day range $3.83–$3.93, opened at $3.93.
- Volume was 168.10K shares, 0.4x its 50-day average of 446.28K — lighter than usual.
- Price is +0.4% vs its 50-day average ($3.82) and +8.5% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.30; today's close sits at 51% of that range, 27.7% below the 52-week high.
Oct 5, 2026 — RPAY rises 2.1% to $3.90, 3 up days in a row
- Closed at $3.90, +2.09% vs the prior close of $3.82. Day range $3.80–$3.93, opened at $3.80.
- Volume was 276.10K shares, 0.6x its 50-day average of 448.22K.
- Price is +2.1% vs its 50-day average ($3.82) and +10.4% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.39; today's close sits at 52% of that range, 27.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — RPAY rises 2.4% to $3.82
- Closed at $3.82, +2.41% vs the prior close of $3.73. Day range $3.67–$3.82, opened at $3.78.
- Volume was 384.20K shares, 0.9x its 50-day average of 450.75K.
- Price is +0.0% vs its 50-day average ($3.82) and +8.2% vs its 200-day average ($3.53).
- 52-week range $2.30–$5.39; today's close sits at 49% of that range, 29.1% below the 52-week high.
RPAY latest news & SEC filings
Every SEC filing by or about RPAY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dempsey Tyler B sold 8,392 shares at $4.00 (≈$33.57K) on Oct 13, 2026; now holds 446,747
- Dempsey Tyler B sold 4,886 shares at $4.00 (≈$19.54K) on Oct 14, 2026; now holds 441,861
- Dempsey Tyler B sold 610 shares at $4.05 (≈$2.47K) on Oct 15, 2026; now holds 441,251
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dempsey Tyler B sold 25,000 shares at $3.91 (≈$97.75K) on Sep 17, 2026; now holds 466,251
- Dempsey Tyler B sold 11,112 shares at $4.00 (≈$44.45K) on Sep 21, 2026; now holds 455,139
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $100.70M (prior year $75.63M) (+33.2% vs Jun 30, 2025)
- Net income: -$10.99M (prior year -$102.25M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$1.15) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RPAY
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Apr 27, 2026, Mar 9, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.10% (largest 4.8%).
- Liquidity: about 364.15K shares (≈$1.47M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.03 vs a range of $2.30–$5.25 (59% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Tyler B Dempsey sold 11,112 shares on Sep 21, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Jul 14, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
RPAY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.17 | 4.17 | 3.94 | 4.03 | 365.08K |
| Oct 15, 2026 | 4.04 | 4.24 | 4.02 | 4.19 | 438.20K |
| Oct 14, 2026 | 3.88 | 4.00 | 3.83 | 4.00 | 372.10K |
| Oct 13, 2026 | 3.84 | 4.01 | 3.84 | 3.95 | 394.70K |
| Oct 12, 2026 | 3.86 | 3.89 | 3.78 | 3.82 | 238.30K |
| Oct 9, 2026 | 3.88 | 3.89 | 3.81 | 3.87 | 154.30K |
| Oct 8, 2026 | 3.81 | 3.89 | 3.81 | 3.87 | 378.20K |
| Oct 7, 2026 | 3.83 | 3.86 | 3.79 | 3.81 | 147.50K |
| Oct 6, 2026 | 3.93 | 3.93 | 3.83 | 3.83 | 168.10K |
| Oct 5, 2026 | 3.80 | 3.93 | 3.80 | 3.90 | 276.10K |
| Oct 2, 2026 | 3.78 | 3.82 | 3.67 | 3.82 | 384.20K |
| Oct 1, 2026 | 3.64 | 3.77 | 3.63 | 3.73 | 309.40K |
| Sep 30, 2026 | 3.75 | 3.78 | 3.60 | 3.62 | 637.30K |
| Sep 29, 2026 | 3.74 | 3.75 | 3.68 | 3.72 | 718.80K |
| Sep 28, 2026 | 3.76 | 3.78 | 3.67 | 3.75 | 444.90K |
| Sep 25, 2026 | 3.94 | 3.94 | 3.75 | 3.79 | 383.60K |
| Sep 24, 2026 | 3.81 | 3.99 | 3.78 | 3.93 | 350.80K |
| Sep 23, 2026 | 3.86 | 3.88 | 3.75 | 3.80 | 392.90K |
| Sep 22, 2026 | 3.95 | 3.97 | 3.72 | 3.89 | 390.30K |
| Sep 21, 2026 | 4.00 | 4.01 | 3.85 | 3.93 | 338.20K |
About Repay
Repay (RPAY) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1720592.
RPAY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shaler Alias | President | Feb 23, 2026 |
| Paul R Garcia | Director | Jun 12, 2026 |
| Maryann Goebel | Director | Jun 12, 2026 |
| Peter J Kight | Director | Jun 12, 2026 |
| John Andrew Sr. Morris | Chief Executive Officer | Mar 23, 2026 |
| Emnet Legesse Rios | Director | Jun 12, 2026 |
| Zachary F Sadek | Director | Aug 4, 2026 |
| Richard E Thornburgh | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shaler Alias | President | Feb 23, 2026 |
| Naomi Barnett | Executive Vice President | Mar 23, 2026 |
| Tyler B Dempsey | General Counsel | Sep 21, 2026 |
| David M Guthrie | Chief Technology Officer | Jun 2, 2026 |
| Robert Scott Houser | Chief Financial Officer | Sep 10, 2026 |
| John Andrew Sr. Morris | Chief Executive Officer | Mar 23, 2026 |
| Matthew Edward Morrow | Executive Vice President | May 14, 2026 |
| Thomas Eugene Sullivan | Chief Accounting Officer | May 11, 2026 |
| Richard Jason Watkin | President, KUBRA | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Tyler B Dempsey | Sale | 11,112 | $4.00 |
| Sep 21, 2026 | Tyler B Dempsey | Sale | 11,112 | $4.00 |
| Sep 21, 2026 | Tyler B Dempsey | Sale | 11,112 | $4.00 |
| Sep 21, 2026 | Tyler B Dempsey | Sale | 11,112 | $4.00 |
| Sep 17, 2026 | Tyler B Dempsey | Sale | 25,000 | $3.91 |
| Sep 17, 2026 | Tyler B Dempsey | Sale | 25,000 | $3.91 |
| Sep 17, 2026 | Tyler B Dempsey | Sale | 25,000 | $3.91 |
| Sep 17, 2026 | Tyler B Dempsey | Sale | 25,000 | $3.91 |
| Apr 9, 2026 | Robert Symmes Macarthur | Buy | 78,991 | $2.68 |
| Apr 9, 2026 | Robert Symmes Macarthur | Buy | 78,991 | $2.68 |
| Apr 9, 2026 | Edward Urban Kissel | Buy | 78,991 | $2.68 |
| Apr 9, 2026 | Edward Urban Kissel | Buy | 78,991 | $2.68 |
| Apr 9, 2026 | Fund, L.P. Forager | Buy | 78,991 | $2.68 |
| Apr 9, 2026 | Fund, L.P. Forager | Buy | 78,991 | $2.68 |
| Apr 9, 2026 | Capital Management, Llc Forager | Buy | 78,991 | $2.68 |
RPAY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $309.26M | $-256.72M | -3.00 | $91.11M |
| Dec 31, 2024 | $313.04M | $-10.16M | -0.11 | $150.09M |
| Dec 31, 2023 | $296.63M | $-110.49M | -1.23 | $103.61M |
| Dec 31, 2022 | $279.23M | $12.84M | 0.12 | $74.22M |
| Dec 31, 2021 | $219.26M | $-50.08M | -0.60 | $53.33M |
Latest balance sheet: total assets $1.61B, total liabilities $1.14B, cash $83.66M (as of Jun 30, 2026).
RPAY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $3.83 |
| May 4, 2026 | 8-K Item 2.02 (results) | $4.00 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $4.04 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $2.81 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $3.74 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $5.36 |
| May 12, 2025 | 8-K Item 2.02 (results) | $4.04 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $7.12 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $8.79 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RPAY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.