Home › Stock analysis › TTAM
Titan America SA (TTAM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $13.67, -0.07% vs the prior close of $13.68.
- Volume 136.94K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TTAM ends flat (-0.1%) to $13.67. Closed at $13.67, -0.07% vs the prior close of $13.68. Day range $13.54–$13.86, opened at $13.69.
Last close$13.67-0.07%
Day range13.54–13.86
Open13.69
Volume136.94K
52-week range12.88–19.57
Avg volume (20d)211.01K
TTAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TTAM ends flat (-0.1%) to $13.67
- Closed at $13.67, -0.07% vs the prior close of $13.68. Day range $13.54–$13.86, opened at $13.69.
- Volume was 136.94K shares, 0.6x its 50-day average of 241.01K — lighter than usual.
- Price is -5.2% vs its 50-day average ($14.43) and -15.6% vs its 200-day average ($16.20).
- 52-week range $12.88–$19.57; today's close sits at 12% of that range, 30.1% below the 52-week high.
Oct 15, 2026 — TTAM jumps 4.7% to $13.68
- Closed at $13.68, +4.67% vs the prior close of $13.07. Day range $13.12–$13.69, opened at $13.12.
- Volume was 236.70K shares, 1.0x its 50-day average of 240.31K.
- Price is -5.4% vs its 50-day average ($14.47) and -15.6% vs its 200-day average ($16.21).
- 52-week range $12.88–$19.57; today's close sits at 12% of that range, 30.1% below the 52-week high.
Oct 14, 2026 — TTAM ends flat (-0.2%) to $13.07
- Closed at $13.07, -0.23% vs the prior close of $13.10. Day range $12.88–$13.17, opened at $12.88.
- Volume was 274.80K shares, 1.1x its 50-day average of 239.20K.
- Price is -10.0% vs its 50-day average ($14.51) and -19.5% vs its 200-day average ($16.23).
- 52-week range $12.88–$19.57; today's close sits at 3% of that range, 33.2% below the 52-week high.
Oct 13, 2026 — TTAM ends flat (+0.2%) to $13.10
- Closed at $13.10, +0.23% vs the prior close of $13.07. Day range $12.97–$13.21, opened at $13.18.
- Volume was 153.40K shares, 0.6x its 50-day average of 240.75K.
- Price is -10.1% vs its 50-day average ($14.57) and -19.4% vs its 200-day average ($16.25).
- 52-week range $12.92–$19.57; today's close sits at 3% of that range, 33.1% below the 52-week high.
Oct 12, 2026 — TTAM ends flat (-0.1%) to $13.07, a 52-week low, 4 down days in a row
- Closed at $13.07, -0.08% vs the prior close of $13.08. Day range $12.97–$13.20, opened at $12.97.
- Volume was 159.00K shares, 0.6x its 50-day average of 253.98K.
- Price is -10.7% vs its 50-day average ($14.63) and -19.7% vs its 200-day average ($16.27).
- 52-week range $12.92–$19.57; today's close sits at 2% of that range, 33.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — TTAM ends flat (-0.2%) to $13.08, a 52-week low, 3 down days in a row
- Closed at $13.08, -0.23% vs the prior close of $13.11. Day range $13.03–$13.19, opened at $13.16.
- Volume was 136.30K shares, 0.5x its 50-day average of 258.85K — lighter than usual.
- Price is -10.9% vs its 50-day average ($14.68) and -19.7% vs its 200-day average ($16.29).
- 52-week range $12.92–$19.57; today's close sits at 2% of that range, 33.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TTAM dips 1.2% to $13.11, a 52-week low
- Closed at $13.11, -1.21% vs the prior close of $13.27. Day range $12.92–$13.20, opened at $13.12.
- Volume was 258.70K shares, 1.0x its 50-day average of 266.55K.
- Price is -11.0% vs its 50-day average ($14.73) and -19.6% vs its 200-day average ($16.31).
- 52-week range $12.92–$19.57; today's close sits at 3% of that range, 33.0% below the 52-week high.
Oct 7, 2026 — TTAM dips 2.1% to $13.27, a 52-week low
- Closed at $13.27, -2.14% vs the prior close of $13.56. Day range $13.17–$13.39, opened at $13.39.
- Volume was 144.00K shares, 0.5x its 50-day average of 269.77K — lighter than usual.
- Price is -10.3% vs its 50-day average ($14.79) and -18.7% vs its 200-day average ($16.33).
- 52-week range $13.15–$19.57; today's close sits at 2% of that range, 32.2% below the 52-week high.
Oct 6, 2026 — TTAM rises 0.4% to $13.56
- Closed at $13.56, +0.44% vs the prior close of $13.50. Day range $13.38–$13.78, opened at $13.59.
- Volume was 139.20K shares, 0.5x its 50-day average of 273.45K — lighter than usual.
- Price is -8.9% vs its 50-day average ($14.88) and -17.0% vs its 200-day average ($16.34).
- 52-week range $13.15–$19.57; today's close sits at 6% of that range, 30.7% below the 52-week high.
Oct 5, 2026 — TTAM rises 1.0% to $13.50
- Closed at $13.50, +0.97% vs the prior close of $13.37. Day range $13.15–$13.56, opened at $13.30.
- Volume was 199.50K shares, 0.7x its 50-day average of 274.76K.
- Price is -9.7% vs its 50-day average ($14.96) and -17.5% vs its 200-day average ($16.36).
- 52-week range $13.15–$19.57; today's close sits at 5% of that range, 31.0% below the 52-week high.
Oct 2, 2026 — TTAM dips 2.2% to $13.37
- Closed at $13.37, -2.19% vs the prior close of $13.67. Day range $13.35–$13.98, opened at $13.88.
- Volume was 237.40K shares, 0.9x its 50-day average of 273.84K.
- Price is -11.0% vs its 50-day average ($15.03) and -18.3% vs its 200-day average ($16.37).
- 52-week range $13.28–$19.57; today's close sits at 1% of that range, 31.7% below the 52-week high.
TTAM latest news & SEC filings
Every SEC filing by or about TTAM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TTAM
- How much it moves: over the last 20 sessions the average daily move was 1.33% (largest 4.7%).
- Liquidity: about 211.01K shares (≈$2.88M) trade per day on average.
- 52-week position: $13.67 vs a range of $12.88–$19.57 (12% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.04/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Lawrence Hugh Jr. Wilt bought 20,000 shares on Mar 19, 2026.
- Latest filings: 6-K Aug 12, 2026; 6-K Jul 28, 2026; 6-K Jul 28, 2026.
- Listing: NYSE · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
TTAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.69 | 13.86 | 13.54 | 13.67 | 136.94K |
| Oct 15, 2026 | 13.12 | 13.69 | 13.12 | 13.68 | 236.70K |
| Oct 14, 2026 | 12.88 | 13.17 | 12.88 | 13.07 | 274.80K |
| Oct 13, 2026 | 13.18 | 13.21 | 12.97 | 13.10 | 153.40K |
| Oct 12, 2026 | 12.97 | 13.20 | 12.97 | 13.07 | 159.00K |
| Oct 9, 2026 | 13.16 | 13.19 | 13.03 | 13.08 | 136.30K |
| Oct 8, 2026 | 13.12 | 13.20 | 12.92 | 13.11 | 258.70K |
| Oct 7, 2026 | 13.39 | 13.39 | 13.17 | 13.27 | 144.00K |
| Oct 6, 2026 | 13.59 | 13.78 | 13.38 | 13.56 | 139.20K |
| Oct 5, 2026 | 13.30 | 13.56 | 13.15 | 13.50 | 199.50K |
| Oct 2, 2026 | 13.88 | 13.98 | 13.35 | 13.37 | 237.40K |
| Oct 1, 2026 | 13.62 | 13.94 | 13.30 | 13.67 | 260.90K |
| Sep 30, 2026 | 13.78 | 13.82 | 13.61 | 13.63 | 229.30K |
| Sep 29, 2026 | 13.81 | 13.96 | 13.56 | 13.76 | 174.10K |
| Sep 28, 2026 | 13.67 | 13.86 | 13.51 | 13.76 | 176.90K |
| Sep 25, 2026 | 13.54 | 13.86 | 13.50 | 13.85 | 200.80K |
| Sep 24, 2026 | 13.42 | 14.06 | 13.37 | 13.53 | 293.60K |
| Sep 23, 2026 | 13.89 | 14.02 | 13.50 | 13.50 | 218.70K |
| Sep 22, 2026 | 14.00 | 14.16 | 13.72 | 14.08 | 261.70K |
| Sep 21, 2026 | 13.46 | 13.95 | 13.28 | 13.81 | 328.30K |
About Titan America SA
Titan America SA (TTAM) is listed on the NYSE and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in BRUSSELS. State of incorporation: Belgium. Fiscal year ends December 31. SEC CIK 2035304.
TTAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William John Antholis | Director | May 19, 2026 |
| James W. Bachmann | Director | May 19, 2026 |
| Marcel Constantin Cobuz | Director | Mar 18, 2026 |
| Michael Colakides | Director | Mar 18, 2026 |
| Evangelia Kostakis | Director | May 12, 2026 |
| Sandra Maria Soares Santos | Director | May 19, 2026 |
| Der Smissen Willem Jozef Ludwig Van | Director | May 19, 2026 |
| Vassilios Zarkalis | President and CEO | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Brian Baird | President, Titan Mid-Atlantic | Apr 2, 2026 |
| John William Christy | Chief Legal Counsel | Apr 2, 2026 |
| Jason Pierre Morin | President, Titan Florida | Apr 2, 2026 |
| Carl John Peterson | Chief Legal Counsel | Aug 10, 2026 |
| Daniel Wollaston Quirk | Chief Accounting Officer | Apr 2, 2026 |
| Maria Clara Silva | Chief Human Resources Officer | Apr 2, 2026 |
| Lawrence Hugh Jr. Wilt | Chief Financial Officer | May 13, 2026 |
| Vassilios Zarkalis | President and CEO | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 19, 2026 | Lawrence Hugh Jr. Wilt | Buy | 20,000 | $14.93 |
| Mar 19, 2026 | Lawrence Hugh Jr. Wilt | Buy | 20,000 | $14.93 |
| Mar 19, 2026 | Lawrence Hugh Jr. Wilt | Buy | 20,000 | $14.93 |
| Mar 19, 2026 | Lawrence Hugh Jr. Wilt | Buy | 20,000 | $14.93 |
TTAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TTAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TTAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.