Crescent Energy (CRGY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.77, +10.07% vs the prior close of $12.51.
- Volume 22.34M shares, 2.9x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CRGY jumps 10.1% to $13.77 on 2.9x normal volume. Closed at $13.77, +10.07% vs the prior close of $12.51. Day range $12.54–$13.80, opened at $12.70.
CRGY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRGY jumps 10.1% to $13.77 on 2.9x normal volume
- Closed at $13.77, +10.07% vs the prior close of $12.51. Day range $12.54–$13.80, opened at $12.70.
- Volume was 22.34M shares, 2.9x its 50-day average of 7.57M — unusually heavy trading.
- Price is +2.8% vs its 50-day average ($13.39) and +17.3% vs its 200-day average ($11.74).
- 52-week range $7.68–$15.47; today's close sits at 78% of that range, 11.0% below the 52-week high.
Oct 15, 2026 — CRGY dips 2.6% to $12.51, a 1-month low
- Closed at $12.51, -2.65% vs the prior close of $12.85. Day range $12.40–$12.81, opened at $12.81.
- Volume was 10.97M shares, 1.5x its 50-day average of 7.49M.
- Price is -6.2% vs its 50-day average ($13.34) and +6.8% vs its 200-day average ($11.71).
- 52-week range $7.68–$15.47; today's close sits at 62% of that range, 19.1% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — CRGY dips 1.6% to $12.85
- Closed at $12.85, -1.61% vs the prior close of $13.06. Day range $12.81–$13.18, opened at $13.09.
- Volume was 10.68M shares, 1.4x its 50-day average of 7.44M.
- Price is -3.5% vs its 50-day average ($13.31) and +9.9% vs its 200-day average ($11.69).
- 52-week range $7.68–$15.47; today's close sits at 66% of that range, 16.9% below the 52-week high.
Oct 13, 2026 — CRGY rises 2.2% to $13.06 on 2.4x normal volume
- Closed at $13.06, +2.19% vs the prior close of $12.78. Day range $12.80–$13.14, opened at $12.81.
- Volume was 17.36M shares, 2.4x its 50-day average of 7.21M — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($13.28) and +12.0% vs its 200-day average ($11.66).
- 52-week range $7.68–$15.47; today's close sits at 69% of that range, 15.6% below the 52-week high.
Oct 12, 2026 — CRGY rises 0.9% to $12.78 on 3.8x normal volume
- Closed at $12.78, +0.95% vs the prior close of $12.66. Day range $12.76–$13.03, opened at $12.92.
- Volume was 25.75M shares, 3.8x its 50-day average of 6.78M — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($13.25) and +9.8% vs its 200-day average ($11.64).
- 52-week range $7.68–$15.47; today's close sits at 65% of that range, 17.4% below the 52-week high.
Oct 9, 2026 — CRGY dips 2.7% to $12.66, a 1-month low on 6.9x normal volume
- Closed at $12.66, -2.69% vs the prior close of $13.01. Day range $12.61–$13.16, opened at $12.92.
- Volume was 41.81M shares, 6.9x its 50-day average of 6.02M — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($13.22) and +9.0% vs its 200-day average ($11.62).
- 52-week range $7.68–$15.47; today's close sits at 64% of that range, 18.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — CRGY slides 3.4% to $13.01 on 2.6x normal volume
- Closed at $13.01, -3.41% vs the prior close of $13.47. Day range $12.67–$13.45, opened at $13.20.
- Volume was 15.31M shares, 2.6x its 50-day average of 5.84M — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($13.19) and +12.2% vs its 200-day average ($11.60).
- 52-week range $7.68–$15.47; today's close sits at 68% of that range, 15.9% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — CRGY dips 1.1% to $13.47
- Closed at $13.47, -1.10% vs the prior close of $13.62. Day range $13.21–$13.86, opened at $13.72.
- Volume was 4.31M shares, 0.7x its 50-day average of 5.88M.
- Price is +2.4% vs its 50-day average ($13.15) and +16.4% vs its 200-day average ($11.57).
- 52-week range $7.68–$15.47; today's close sits at 74% of that range, 12.9% below the 52-week high.
Oct 6, 2026 — CRGY rises 0.4% to $13.62, 4 up days in a row
- Closed at $13.62, +0.44% vs the prior close of $13.56. Day range $13.43–$13.69, opened at $13.53.
- Volume was 2.83M shares, 0.5x its 50-day average of 5.96M — lighter than usual.
- Price is +4.0% vs its 50-day average ($13.09) and +18.0% vs its 200-day average ($11.54).
- 52-week range $7.68–$15.47; today's close sits at 76% of that range, 12.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — CRGY rises 1.3% to $13.56, 3 up days in a row
- Closed at $13.56, +1.27% vs the prior close of $13.39. Day range $13.12–$13.77, opened at $13.37.
- Volume was 3.64M shares, 0.6x its 50-day average of 5.96M.
- Price is +4.1% vs its 50-day average ($13.03) and +17.7% vs its 200-day average ($11.52).
- 52-week range $7.68–$15.47; today's close sits at 75% of that range, 12.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CRGY rises 0.9% to $13.39
- Closed at $13.39, +0.90% vs the prior close of $13.27. Day range $13.00–$13.48, opened at $13.03.
- Volume was 4.15M shares, 0.7x its 50-day average of 5.97M.
- Price is +3.1% vs its 50-day average ($12.98) and +16.5% vs its 200-day average ($11.49).
- 52-week range $7.68–$15.47; today's close sits at 73% of that range, 13.4% below the 52-week high.
CRGY latest news & SEC filings
Every SEC filing by or about CRGY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rockecharlie David C. reported an other transaction of 900,000 shares on Sep 23, 2026; now holds 1,107,341
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kendall Brandi reported an other transaction of 300,000 shares on Sep 23, 2026; now holds 356,023
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rynd John Clayton reported an other transaction of 300,000 shares on Sep 23, 2026; now holds 339,684
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.39B (prior year $897.98M) (+55.3% vs Jun 30, 2025)
- Net income: $492.76M (prior year $153.22M) (+221.6% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CRGY
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Oct 8, 2026, Aug 3, 2026, Jul 8, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.19% (largest 10.1%).
- Liquidity: about 10.39M shares (≈$143.08M) trade per day on average.
- 52-week position: $13.77 vs a range of $7.68–$15.47 (78% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Mutual Foundation Inc. Liberty sold 32,600,000 shares on May 7, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 9, 2026; 8-K Oct 8, 2026.
- Share count: 330.40M shares outstanding (Jul 31, 2026), +29.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
CRGY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.70 | 13.80 | 12.54 | 13.77 | 22.34M |
| Oct 15, 2026 | 12.81 | 12.81 | 12.40 | 12.51 | 10.97M |
| Oct 14, 2026 | 13.09 | 13.18 | 12.81 | 12.85 | 10.68M |
| Oct 13, 2026 | 12.81 | 13.14 | 12.80 | 13.06 | 17.36M |
| Oct 12, 2026 | 12.92 | 13.03 | 12.76 | 12.78 | 25.75M |
| Oct 9, 2026 | 12.92 | 13.16 | 12.61 | 12.66 | 41.81M |
| Oct 8, 2026 | 13.20 | 13.45 | 12.67 | 13.01 | 15.31M |
| Oct 7, 2026 | 13.72 | 13.86 | 13.21 | 13.47 | 4.31M |
| Oct 6, 2026 | 13.53 | 13.69 | 13.43 | 13.62 | 2.83M |
| Oct 5, 2026 | 13.37 | 13.77 | 13.12 | 13.56 | 3.64M |
| Oct 2, 2026 | 13.03 | 13.48 | 13.00 | 13.39 | 4.15M |
| Oct 1, 2026 | 12.82 | 13.33 | 12.78 | 13.27 | 5.07M |
| Sep 30, 2026 | 12.96 | 13.12 | 12.84 | 12.89 | 5.20M |
| Sep 29, 2026 | 12.71 | 13.03 | 12.69 | 12.89 | 4.09M |
| Sep 28, 2026 | 13.34 | 13.35 | 12.94 | 12.98 | 5.67M |
| Sep 25, 2026 | 13.16 | 13.32 | 13.11 | 13.15 | 4.53M |
| Sep 24, 2026 | 13.30 | 13.69 | 13.25 | 13.42 | 5.82M |
| Sep 23, 2026 | 13.18 | 13.46 | 13.02 | 13.18 | 5.87M |
| Sep 22, 2026 | 13.08 | 13.42 | 12.95 | 13.01 | 7.02M |
| Sep 21, 2026 | 13.62 | 13.65 | 13.21 | 13.26 | 5.39M |
About Crescent Energy
Crescent Energy (CRGY) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1866175.
CRGY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William E Albrecht | Director | Apr 2, 2026 |
| Bevin Brown | Director | Apr 2, 2026 |
| Claire S Farley | Director | Apr 2, 2026 |
| John C Goff | Director | Apr 2, 2026 |
| Robert G Gwin | Director | Apr 2, 2026 |
| Jarvis V. Hollingsworth | Director | Apr 2, 2026 |
| Brandi Kendall | Chief Financial Officer | Sep 25, 2026 |
| Conrad V. Langenhagen | Director | Apr 2, 2026 |
| Ellis L Mccain | Director | Apr 2, 2026 |
| Independence Energy Holdings Llc Pt | Director | Dec 18, 2025 |
| Marcus C Rowland | Director | Aug 18, 2026 |
| David C. Rockecharlie | Chief Executive Officer | Sep 25, 2026 |
| Karen Jo Simon | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Todd Falk | See remarks | Mar 18, 2026 |
| Jerome D Jr Hall | Chief Operating Officer | Jun 4, 2026 |
| Brandi Kendall | Chief Financial Officer | Sep 25, 2026 |
| David C. Rockecharlie | Chief Executive Officer | Sep 25, 2026 |
| John Clayton Rynd | EVP, Investments | Sep 25, 2026 |
| Bo Shi | See Remarks | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 7, 2026 | Mutual Foundation Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Foundation Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Energy Holdings, Llc Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Energy Holdings, Llc Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Holding Co Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Holding Co Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Foundation Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Foundation Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Energy Holdings, Llc Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Energy Holdings, Llc Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Holding Co Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 7, 2026 | Mutual Holding Co Inc. Liberty | Sale | 32,600,000 | $12.33 |
| May 6, 2026 | Marcus C Rowland | Sale | 40,000 | $13.25 |
| May 6, 2026 | Marcus C Rowland | Sale | 40,000 | $13.25 |
| May 6, 2026 | Marcus C Rowland | Sale | 40,000 | $13.25 |
CRGY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.58B | $132.91M | — | $1.68B |
| Dec 31, 2024 | $2.93B | $-114.61M | — | $1.22B |
| Dec 31, 2023 | $2.38B | $67.61M | — | $935.77M |
| Dec 31, 2022 | $3.06B | $96.67M | — | $1.01B |
| Dec 31, 2021 | $1.48B | $-19.38M | — | $233.15M |
Latest balance sheet: total assets $12.01B, total liabilities $6.85B, cash $264.88M (as of Jun 30, 2026).
CRGY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $12.51 |
| Oct 8, 2026 | 8-K Item 2.02 (results) | $13.01 |
| Aug 3, 2026 | 8-K Item 2.02 (results) | $11.43 |
| Jul 8, 2026 | 8-K Item 2.02 (results) | $9.59 |
| May 4, 2026 | 8-K Item 2.02 (results) | $13.71 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $12.65 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $10.31 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $8.12 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $8.08 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $8.54 |
| Oct 7, 2025 | 8-K Item 2.02 (results) | $9.12 |
| Sep 16, 2025 | 8-K Item 2.02 (results) | $8.76 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRGY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.