Home › Stock analysis › GLOP-PB
GasLog Partners (GLOP-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.70, +0.06% vs the prior close of $25.68.
- Volume 2.34K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLOP-PB ends flat (+0.1%) to $25.70. Closed at $25.70, +0.06% vs the prior close of $25.68. Day range $25.65–$25.78, opened at $25.78.
Last close$25.70+0.06%
Day range25.65–25.78
Open25.78
Volume2.34K
52-week range25.25–26.74
Avg volume (20d)4.27K
GLOP-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLOP-PB ends flat (+0.1%) to $25.70
- Closed at $25.70, +0.06% vs the prior close of $25.68. Day range $25.65–$25.78, opened at $25.78.
- Volume was 2.34K shares, 0.7x its 50-day average of 3.49K.
- Price is -0.4% vs its 50-day average ($25.79) and -0.4% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 30% of that range, 3.9% below the 52-week high.
Oct 15, 2026 — GLOP-PB ends flat (+0.0%) to $25.68
- Closed at $25.68, +0.00% vs the prior close of $25.68. Day range $25.68–$25.68, opened at $25.68.
- Price is -0.4% vs its 50-day average ($25.79) and -0.5% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 29% of that range, 4.0% below the 52-week high.
Oct 14, 2026 — GLOP-PB ends flat (-0.2%) to $25.68
- Closed at $25.68, -0.23% vs the prior close of $25.74. Day range $25.58–$25.68, opened at $25.58.
- Volume was 664 shares, 0.2x its 50-day average of 3.66K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.80) and -0.5% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 29% of that range, 4.0% below the 52-week high.
Oct 13, 2026 — GLOP-PB ends flat (+0.2%) to $25.74
- Closed at $25.74, +0.21% vs the prior close of $25.68. Day range $25.70–$25.78, opened at $25.70.
- Volume was 4.82K shares, 1.3x its 50-day average of 3.60K.
- Price is -0.2% vs its 50-day average ($25.80) and -0.2% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 33% of that range, 3.7% below the 52-week high.
Oct 12, 2026 — GLOP-PB ends flat (-0.1%) to $25.68
- Closed at $25.68, -0.06% vs the prior close of $25.70. Day range $25.68–$25.69, opened at $25.69.
- Volume was 431 shares, 0.1x its 50-day average of 3.67K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.80) and -0.5% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 29% of that range, 3.9% below the 52-week high.
Oct 9, 2026 — GLOP-PB rises 0.6% to $25.70
- Closed at $25.70, +0.63% vs the prior close of $25.54. Day range $25.67–$25.70, opened at $25.67.
- Volume was 1.88K shares, 0.5x its 50-day average of 3.68K — lighter than usual.
- Price is -0.4% vs its 50-day average ($25.81) and -0.4% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 30% of that range, 3.9% below the 52-week high.
Oct 8, 2026 — GLOP-PB dips 0.8% to $25.54, a 3-month low on 4.6x normal volume
- Closed at $25.54, -0.82% vs the prior close of $25.75. Day range $25.51–$25.75, opened at $25.75.
- Volume was 15.61K shares, 4.6x its 50-day average of 3.43K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($25.81) and -1.0% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 19% of that range, 4.5% below the 52-week high.
Oct 7, 2026 — GLOP-PB ends flat (+0.2%) to $25.75
- Closed at $25.75, +0.18% vs the prior close of $25.70. Day range $25.75–$25.80, opened at $25.80.
- Volume was 452 shares, 0.1x its 50-day average of 3.42K — lighter than usual.
- Price is -0.3% vs its 50-day average ($25.82) and -0.2% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 34% of that range, 3.7% below the 52-week high.
Oct 6, 2026 — GLOP-PB rises 0.4% to $25.70
- Closed at $25.70, +0.41% vs the prior close of $25.60. Day range $25.66–$25.81, opened at $25.74.
- Volume was 616 shares, 0.2x its 50-day average of 3.42K — lighter than usual.
- Price is -0.4% vs its 50-day average ($25.82) and -0.4% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 31% of that range, 3.9% below the 52-week high.
Oct 5, 2026 — GLOP-PB ends flat (-0.1%) to $25.60
- Closed at $25.60, -0.08% vs the prior close of $25.62. Day range $25.60–$25.70, opened at $25.70.
- Volume was 4.19K shares, 1.2x its 50-day average of 3.37K.
- Price is -0.9% vs its 50-day average ($25.82) and -0.8% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 23% of that range, 4.3% below the 52-week high.
Oct 2, 2026 — GLOP-PB ends flat (-0.1%) to $25.62 on 3.6x normal volume
- Closed at $25.62, -0.14% vs the prior close of $25.66. Day range $25.62–$25.81, opened at $25.81.
- Volume was 11.34K shares, 3.6x its 50-day average of 3.16K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($25.83) and -0.7% vs its 200-day average ($25.80).
- 52-week range $25.25–$26.74; today's close sits at 25% of that range, 4.2% below the 52-week high.
GLOP-PB latest news & SEC filings
Every SEC filing by or about GLOP-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GLOP-PB
- How much it moves: over the last 20 sessions the average daily move was 0.27% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 4.27K shares (≈$109.63K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.70 vs a range of $25.25–$26.74 (30% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.6243/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 24, 2026; 6-K May 28, 2026; 6-K Apr 24, 2026.
- Listing: NYSE · industry: Water Transportation.
GLOP-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.78 | 25.78 | 25.65 | 25.70 | 2.34K |
| Oct 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| Oct 14, 2026 | 25.58 | 25.68 | 25.58 | 25.68 | 664 |
| Oct 13, 2026 | 25.70 | 25.78 | 25.70 | 25.74 | 4.82K |
| Oct 12, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 431 |
| Oct 9, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 1.88K |
| Oct 8, 2026 | 25.75 | 25.75 | 25.51 | 25.54 | 15.61K |
| Oct 7, 2026 | 25.80 | 25.80 | 25.75 | 25.75 | 452 |
| Oct 6, 2026 | 25.74 | 25.81 | 25.66 | 25.70 | 616 |
| Oct 5, 2026 | 25.70 | 25.70 | 25.60 | 25.60 | 4.19K |
| Oct 2, 2026 | 25.81 | 25.81 | 25.62 | 25.62 | 11.34K |
| Oct 1, 2026 | 25.69 | 25.70 | 25.63 | 25.66 | 3.65K |
| Sep 30, 2026 | 25.65 | 25.80 | 25.65 | 25.65 | 2.63K |
| Sep 29, 2026 | 25.64 | 25.80 | 25.62 | 25.80 | 7.14K |
| Sep 28, 2026 | 25.65 | 25.81 | 25.65 | 25.65 | 3.32K |
| Sep 25, 2026 | 25.81 | 25.81 | 25.64 | 25.70 | 13.03K |
| Sep 24, 2026 | 25.82 | 25.82 | 25.67 | 25.67 | 5.30K |
| Sep 23, 2026 | 25.80 | 25.80 | 25.63 | 25.66 | 2.08K |
| Sep 22, 2026 | 25.77 | 25.84 | 25.76 | 25.80 | 4.79K |
| Sep 21, 2026 | 25.82 | 25.82 | 25.70 | 25.70 | 1.04K |
About GasLog Partners
GasLog Partners (GLOP-PB) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in PIRAEUS, Greece. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1598655.
GLOP-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Konstantinos Andreou | Director | Mar 19, 2026 |
| De Ways-Ruart Maxime Philippe Cornet | Director | Mar 18, 2026 |
| Paolo Enoizi | Chief Executive Officer | Mar 18, 2026 |
| Despoina Kyritsi | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paolo Enoizi | Chief Executive Officer | Mar 18, 2026 |
| Achillefs Tasioulas | Chief Finance Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLOP-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GLOP-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLOP-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.