Miniso (MNSO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.58, +3.52% vs the prior close of $10.22.
- Volume 3.59M shares, 3.7x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
MNSO jumps 3.5% to $10.58, a 1-month high on 3.7x normal volume. Closed at $10.58, +3.52% vs the prior close of $10.22. Day range $10.33–$10.64, opened at $10.41.
MNSO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MNSO jumps 3.5% to $10.58, a 1-month high on 3.7x normal volume
- Closed at $10.58, +3.52% vs the prior close of $10.22. Day range $10.33–$10.64, opened at $10.41.
- Volume was 3.59M shares, 3.7x its 50-day average of 982.49K — unusually heavy trading.
- Price is +6.0% vs its 50-day average ($9.99) and -25.4% vs its 200-day average ($14.17).
- 52-week range $8.55–$23.10; today's close sits at 14% of that range, 54.2% below the 52-week high.
- That makes 9 straight gains.
Oct 14, 2026 — MNSO jumps 3.0% to $10.22, a 1-month high on 2.1x normal volume
- Closed at $10.22, +3.02% vs the prior close of $9.92. Day range $10.19–$10.37, opened at $10.37.
- Volume was 2.05M shares, 2.1x its 50-day average of 954.43K — unusually heavy trading.
- Price is +2.0% vs its 50-day average ($10.02) and -28.1% vs its 200-day average ($14.22).
- 52-week range $8.55–$23.10; today's close sits at 11% of that range, 55.8% below the 52-week high.
- That makes 8 straight gains.
- SEC filings that day: 6-K.
Oct 13, 2026 — MNSO rises 2.0% to $9.92, a 1-month high, 7 up days in a row
- Closed at $9.92, +1.95% vs the prior close of $9.73. Day range $9.82–$10.03, opened at $9.83.
- Volume was 1.66M shares, 1.8x its 50-day average of 930.06K.
- Price is -1.4% vs its 50-day average ($10.06) and -30.5% vs its 200-day average ($14.26).
- 52-week range $8.55–$23.10; today's close sits at 9% of that range, 57.1% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — MNSO rises 1.4% to $9.73, a 1-month high, 6 up days in a row
- Closed at $9.73, +1.35% vs the prior close of $9.60. Day range $9.66–$9.96, opened at $9.88.
- Volume was 1.19M shares, 1.3x its 50-day average of 917.10K.
- Price is -3.9% vs its 50-day average ($10.12) and -32.0% vs its 200-day average ($14.31).
- 52-week range $8.55–$23.10; today's close sits at 8% of that range, 57.9% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — MNSO jumps 5.8% to $9.60, a 1-month high on 2.7x normal volume
- Closed at $9.60, +5.84% vs the prior close of $9.07. Day range $9.35–$9.73, opened at $9.47.
- Volume was 2.34M shares, 2.7x its 50-day average of 878.77K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($10.19) and -33.2% vs its 200-day average ($14.36).
- 52-week range $8.55–$23.10; today's close sits at 7% of that range, 58.4% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 8, 2026 — MNSO rises 1.5% to $9.07, 4 up days in a row
- Closed at $9.07, +1.45% vs the prior close of $8.94. Day range $8.91–$9.07, opened at $9.05.
- Volume was 747.80K shares, 0.8x its 50-day average of 879.77K.
- Price is -11.6% vs its 50-day average ($10.26) and -37.1% vs its 200-day average ($14.41).
- 52-week range $8.55–$23.10; today's close sits at 4% of that range, 60.7% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — MNSO rises 0.3% to $8.94, 3 up days in a row
- Closed at $8.94, +0.34% vs the prior close of $8.91. Day range $8.84–$8.98, opened at $8.87.
- Volume was 685.00K shares, 0.8x its 50-day average of 874.93K.
- Price is -13.5% vs its 50-day average ($10.34) and -38.2% vs its 200-day average ($14.46).
- 52-week range $8.55–$23.10; today's close sits at 3% of that range, 61.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — MNSO ends flat (+0.2%) to $8.91
- Closed at $8.91, +0.22% vs the prior close of $8.89. Day range $8.73–$8.92, opened at $8.89.
- Volume was 973.60K shares, 1.1x its 50-day average of 867.85K.
- Price is -14.4% vs its 50-day average ($10.41) and -38.6% vs its 200-day average ($14.52).
- 52-week range $8.55–$23.10; today's close sits at 2% of that range, 61.4% below the 52-week high.
Oct 5, 2026 — MNSO rises 0.7% to $8.89
- Closed at $8.89, +0.68% vs the prior close of $8.83. Day range $8.66–$8.94, opened at $8.82.
- Volume was 1.21M shares, 1.4x its 50-day average of 863.60K.
- Price is -15.2% vs its 50-day average ($10.48) and -39.0% vs its 200-day average ($14.57).
- 52-week range $8.55–$23.10; today's close sits at 2% of that range, 61.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — MNSO slides 3.3% to $8.83
- Closed at $8.83, -3.29% vs the prior close of $9.13. Day range $8.77–$8.93, opened at $8.93.
- Volume was 716.70K shares, 0.8x its 50-day average of 875.76K.
- Price is -16.3% vs its 50-day average ($10.54) and -39.6% vs its 200-day average ($14.63).
- 52-week range $8.55–$23.10; today's close sits at 2% of that range, 61.8% below the 52-week high.
MNSO latest news & SEC filings
Every SEC filing by or about MNSO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhang Jingjing Eason bought 150,600 shares at $2.26 (≈$340.10K) on Sep 29, 2026; now holds 394,474
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MNSO
- How much it moves: over the last 20 sessions the average daily move was 2.01% (largest 5.8%).
- Liquidity: about 1.20M shares (≈$12.67M) trade per day on average.
- 52-week position: $10.58 vs a range of $8.55–$23.10 (14% of the range).
- Dividends: last ex-dividend date Apr 20, 2026 ($0.376/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 7 open-market buys, 0 sales; latest: Jingjing Eason Zhang bought 150,600 shares on Sep 29, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 9, 2026; 6-K Oct 5, 2026.
- Listing: NYSE · industry: Retail-Variety Stores.
MNSO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.41 | 10.64 | 10.33 | 10.58 | 3.59M |
| Oct 14, 2026 | 10.37 | 10.37 | 10.19 | 10.22 | 2.05M |
| Oct 13, 2026 | 9.83 | 10.03 | 9.82 | 9.92 | 1.66M |
| Oct 12, 2026 | 9.88 | 9.96 | 9.66 | 9.73 | 1.19M |
| Oct 9, 2026 | 9.47 | 9.73 | 9.35 | 9.60 | 2.34M |
| Oct 8, 2026 | 9.05 | 9.07 | 8.91 | 9.07 | 747.80K |
| Oct 7, 2026 | 8.87 | 8.98 | 8.84 | 8.94 | 685.00K |
| Oct 6, 2026 | 8.89 | 8.92 | 8.73 | 8.91 | 973.60K |
| Oct 5, 2026 | 8.82 | 8.94 | 8.66 | 8.89 | 1.21M |
| Oct 2, 2026 | 8.93 | 8.93 | 8.77 | 8.83 | 716.70K |
| Oct 1, 2026 | 9.29 | 9.35 | 9.08 | 9.13 | 1.06M |
| Sep 30, 2026 | 9.46 | 9.46 | 9.28 | 9.29 | 1.01M |
| Sep 29, 2026 | 9.17 | 9.25 | 9.10 | 9.22 | 1.30M |
| Sep 28, 2026 | 8.90 | 9.00 | 8.76 | 8.91 | 635.80K |
| Sep 25, 2026 | 9.00 | 9.00 | 8.75 | 8.78 | 613.70K |
| Sep 24, 2026 | 8.98 | 8.99 | 8.86 | 8.93 | 792.10K |
| Sep 23, 2026 | 9.00 | 9.02 | 8.93 | 8.98 | 466.30K |
| Sep 22, 2026 | 9.11 | 9.19 | 9.02 | 9.08 | 722.00K |
| Sep 21, 2026 | 8.85 | 8.99 | 8.75 | 8.99 | 1.15M |
| Sep 18, 2026 | 8.60 | 8.69 | 8.55 | 8.60 | 1.04M |
About Miniso
Miniso (MNSO) is listed on the NYSE and classified by the SEC under “Retail-Variety Stores”. Its business address is in GUANGDONG PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1815846.
MNSO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yongping (Alan) Wang | Director | Mar 18, 2026 |
| Lili Xu | Director | Apr 24, 2026 |
| Guofu Ye | Chief Executive Officer | Sep 21, 2026 |
| Yonghua Zhu | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yunyun (Alice) Yang | Vice President | Sep 21, 2026 |
| Guofu Ye | Chief Executive Officer | Sep 21, 2026 |
| Jingjing Eason Zhang | VP and Chief Financial Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Jingjing Eason Zhang | Buy | 150,600 | $2.26 |
| Jun 1, 2026 | Yunyun (Alice) Yang | Buy | 150,000 | $3.35 |
| Jun 1, 2026 | Guofu Ye | Buy | 150,000 | $3.35 |
| May 29, 2026 | Yunyun (Alice) Yang | Buy | 650,000 | $3.30 |
| May 29, 2026 | Yunyun (Alice) Yang | Buy | 1,300,000 | $3.27 |
| May 29, 2026 | Guofu Ye | Buy | 1,300,000 | $3.27 |
| May 29, 2026 | Guofu Ye | Buy | 650,000 | $3.30 |
MNSO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MNSO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Variety Stores
Walmart (WMT)Costco (COST)Target (TGT)Dollar General (DG)BJ's Wholesale Club (BJ)Five Below (FIVE)Dollar Tree (DLTR)Ollie's Bargain Outlet (OLLI)Pricesmart (PSMT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MNSO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.