Walmart (WMT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

WMT rises 1.5% to $117.87, a 3-month high. Closed at $117.87, +1.47% vs the prior close of $116.16. Day range $117.75–$121.38, opened at $120.00.

Last close$117.87+1.47%

Day range117.75–121.38

Open120.00

Volume32.02M

52-week range98.88–135.16

Avg volume (20d)22.94M

WMT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — WMT rises 1.5% to $117.87, a 3-month high

Closed at $117.87, +1.47% vs the prior close of $116.16. Day range $117.75–$121.38, opened at $120.00.
Volume was 32.02M shares, 1.3x its 50-day average of 23.97M.
Price is +8.4% vs its 50-day average ($108.78) and -0.3% vs its 200-day average ($118.23).
52-week range $98.88–$135.16; today's close sits at 52% of that range, 12.8% below the 52-week high.

Oct 14, 2026 — WMT jumps 3.5% to $116.16, a 3-month high

Closed at $116.16, +3.46% vs the prior close of $112.28. Day range $113.38–$116.24, opened at $113.74.
Volume was 25.91M shares, 1.1x its 50-day average of 24.05M.
Price is +6.9% vs its 50-day average ($108.67) and -1.7% vs its 200-day average ($118.20).
52-week range $98.88–$135.16; today's close sits at 48% of that range, 14.1% below the 52-week high.

Oct 13, 2026 — WMT dips 0.7% to $112.28

Closed at $112.28, -0.71% vs the prior close of $113.08. Day range $112.21–$114.83, opened at $114.21.
Volume was 17.67M shares, 0.7x its 50-day average of 24.17M.
Price is +3.4% vs its 50-day average ($108.58) and -5.0% vs its 200-day average ($118.18).
52-week range $98.88–$135.16; today's close sits at 37% of that range, 16.9% below the 52-week high.

Oct 12, 2026 — WMT rises 1.6% to $113.08, a 1-month high, 6 up days in a row

Closed at $113.08, +1.55% vs the prior close of $111.35. Day range $111.31–$113.14, opened at $111.50.
Volume was 13.94M shares, 0.6x its 50-day average of 24.35M — lighter than usual.
Price is +4.2% vs its 50-day average ($108.54) and -4.3% vs its 200-day average ($118.18).
52-week range $98.88–$135.16; today's close sits at 39% of that range, 16.3% below the 52-week high.
That makes 6 straight gains.

Oct 9, 2026 — WMT rises 0.7% to $111.35, a 1-month high, 5 up days in a row

Closed at $111.35, +0.71% vs the prior close of $110.56. Day range $109.93–$111.51, opened at $110.00.
Volume was 11.85M shares, 0.5x its 50-day average of 24.69M — lighter than usual.
Price is +2.6% vs its 50-day average ($108.51) and -5.8% vs its 200-day average ($118.17).
52-week range $98.88–$135.16; today's close sits at 34% of that range, 17.6% below the 52-week high.
That makes 5 straight gains.

Oct 8, 2026 — WMT rises 2.2% to $110.56, a 1-month high, 4 up days in a row

Closed at $110.56, +2.22% vs the prior close of $108.16. Day range $108.44–$111.13, opened at $108.60.
Volume was 23.77M shares, 1.0x its 50-day average of 24.68M.
Price is +1.9% vs its 50-day average ($108.50) and -6.4% vs its 200-day average ($118.17).
52-week range $98.88–$135.16; today's close sits at 32% of that range, 18.2% below the 52-week high.
That makes 4 straight gains.

Oct 7, 2026 — WMT rises 0.9% to $108.16, 3 up days in a row

Closed at $108.16, +0.90% vs the prior close of $107.20. Day range $107.40–$108.80, opened at $107.54.
Volume was 16.13M shares, 0.6x its 50-day average of 24.86M.
Price is -0.4% vs its 50-day average ($108.57) and -8.5% vs its 200-day average ($118.19).
52-week range $98.88–$135.16; today's close sits at 26% of that range, 20.0% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — WMT rises 2.0% to $107.20

Closed at $107.20, +2.03% vs the prior close of $105.07. Day range $104.50–$107.55, opened at $104.50.
Volume was 22.02M shares, 0.9x its 50-day average of 24.80M.
Price is -1.4% vs its 50-day average ($108.67) and -9.3% vs its 200-day average ($118.23).
52-week range $98.88–$135.16; today's close sits at 23% of that range, 20.7% below the 52-week high.

Oct 5, 2026 — WMT rises 0.8% to $105.07

Closed at $105.07, +0.78% vs the prior close of $104.26. Day range $103.39–$105.10, opened at $103.84.
Volume was 19.23M shares, 0.8x its 50-day average of 24.78M.
Price is -3.4% vs its 50-day average ($108.76) and -11.2% vs its 200-day average ($118.27).
52-week range $98.88–$135.16; today's close sits at 17% of that range, 22.3% below the 52-week high.

Oct 2, 2026 — WMT ends flat (+0.0%) to $104.26

Closed at $104.26, +0.00% vs the prior close of $104.26. Day range $103.81–$105.14, opened at $104.94.
Volume was 23.28M shares, 0.9x its 50-day average of 24.75M.
Price is -4.2% vs its 50-day average ($108.85) and -11.9% vs its 200-day average ($118.32).
52-week range $98.88–$135.16; today's close sits at 15% of that range, 22.9% below the 52-week high.

Every SEC filing by or about WMT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Oct 8, 2026 · 4 — Insider trade report (Form 4)