Five Below (FIVE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
FIVE rises 2.0% to $223.23. Closed at $223.23, +1.95% vs the prior close of $218.95. Day range $218.21–$224.13, opened at $218.92.
FIVE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FIVE rises 2.0% to $223.23
- Closed at $223.23, +1.95% vs the prior close of $218.95. Day range $218.21–$224.13, opened at $218.92.
- Volume was 1.05M shares, 0.9x its 50-day average of 1.11M.
- Price is -4.8% vs its 50-day average ($234.57) and +3.3% vs its 200-day average ($216.07).
- 52-week range $143.02–$263.88; today's close sits at 66% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — FIVE rises 2.6% to $218.95
- Closed at $218.95, +2.62% vs the prior close of $213.35. Day range $210.08–$219.19, opened at $213.02.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.10M.
- Price is -6.7% vs its 50-day average ($234.59) and +1.4% vs its 200-day average ($215.90).
- 52-week range $143.02–$263.88; today's close sits at 63% of that range, 17.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — FIVE ends flat (-0.1%) to $213.35
- Closed at $213.35, -0.11% vs the prior close of $213.58. Day range $213.00–$220.82, opened at $216.40.
- Volume was 742.70K shares, 0.7x its 50-day average of 1.11M.
- Price is -9.1% vs its 50-day average ($234.66) and -1.1% vs its 200-day average ($215.75).
- 52-week range $143.02–$263.88; today's close sits at 58% of that range, 19.1% below the 52-week high.
Oct 12, 2026 — FIVE dips 0.5% to $213.58
- Closed at $213.58, -0.54% vs the prior close of $214.73. Day range $210.87–$217.60, opened at $212.87.
- Volume was 955.00K shares, 0.9x its 50-day average of 1.11M.
- Price is -9.0% vs its 50-day average ($234.72) and -1.0% vs its 200-day average ($215.63).
- 52-week range $137.77–$263.88; today's close sits at 60% of that range, 19.1% below the 52-week high.
Oct 9, 2026 — FIVE rises 2.4% to $214.73
- Closed at $214.73, +2.38% vs the prior close of $209.73. Day range $206.95–$216.05, opened at $210.81.
- Volume was 1.02M shares, 0.9x its 50-day average of 1.11M.
- Price is -8.5% vs its 50-day average ($234.79) and -0.4% vs its 200-day average ($215.50).
- 52-week range $137.77–$263.88; today's close sits at 61% of that range, 18.6% below the 52-week high.
Oct 8, 2026 — FIVE rises 2.7% to $209.73
- Closed at $209.73, +2.69% vs the prior close of $204.24. Day range $202.34–$210.32, opened at $202.34.
- Volume was 1.20M shares, 1.1x its 50-day average of 1.11M.
- Price is -10.7% vs its 50-day average ($234.88) and -2.6% vs its 200-day average ($215.36).
- 52-week range $137.77–$263.88; today's close sits at 57% of that range, 20.5% below the 52-week high.
Oct 7, 2026 — FIVE dips 2.7% to $204.24, a 1-month low, 3 down days in a row
- Closed at $204.24, -2.71% vs the prior close of $209.92. Day range $201.68–$211.99, opened at $209.92.
- Volume was 986.50K shares, 0.9x its 50-day average of 1.10M.
- Price is -13.0% vs its 50-day average ($234.88) and -5.1% vs its 200-day average ($215.22).
- 52-week range $137.77–$263.88; today's close sits at 53% of that range, 22.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FIVE dips 2.8% to $209.92, a 1-month low
- Closed at $209.92, -2.78% vs the prior close of $215.93. Day range $209.45–$217.11, opened at $215.15.
- Volume was 1.12M shares, 1.0x its 50-day average of 1.10M.
- Price is -10.7% vs its 50-day average ($234.95) and -2.4% vs its 200-day average ($215.11).
- 52-week range $137.77–$263.88; today's close sits at 57% of that range, 20.4% below the 52-week high.
Oct 5, 2026 — FIVE dips 2.4% to $215.93, a 1-month low
- Closed at $215.93, -2.38% vs the prior close of $221.19. Day range $214.10–$224.99, opened at $221.47.
- Volume was 1.29M shares, 1.2x its 50-day average of 1.09M.
- Price is -8.1% vs its 50-day average ($234.90) and +0.5% vs its 200-day average ($214.95).
- 52-week range $137.77–$263.88; today's close sits at 62% of that range, 18.2% below the 52-week high.
Oct 2, 2026 — FIVE ends flat (+0.0%) to $221.19
- Closed at $221.19, +0.01% vs the prior close of $221.17. Day range $220.01–$224.39, opened at $222.73.
- Volume was 624.60K shares, 0.6x its 50-day average of 1.10M — lighter than usual.
- Price is -5.7% vs its 50-day average ($234.64) and +3.0% vs its 200-day average ($214.76).
- 52-week range $137.77–$263.88; today's close sits at 66% of that range, 16.2% below the 52-week high.
FIVE latest news & SEC filings
Every SEC filing by or about FIVE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Poliner Graham had withheld for taxes 457 shares at $214.73 (≈$98.13K) on Oct 10, 2026; now holds 15,301
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 8, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Israel Michelle Lee had withheld for taxes 64 shares at $209.92 (≈$13.43K) on Oct 6, 2026; now holds 1,699
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sullivan Daniel had withheld for taxes 2,006 shares at $209.92 (≈$421.10K) on Oct 6, 2026; now holds 14,069
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gellerman Maureen Marie received an award of 224 shares on Sep 23, 2026; now holds 9,028
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Poliner Graham received an award of 224 shares on Sep 23, 2026; now holds 15,758
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jhunjhunwala Amit received an award of 522 shares on Sep 23, 2026; now holds 20,783
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 3, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $1.26B (prior year $1.03B) (+22.9% vs Aug 2, 2025)
- Net income: $221.40M (prior year $42.76M) (+417.7% vs Aug 2, 2025)
- Diluted EPS: $3.99 (prior year $0.77) (+418.2% vs Aug 2, 2025)
Sep 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade FIVE
- Last results release: Sep 2, 2026 (8-K Item 2.02). Previous ones: Jun 3, 2026, Mar 18, 2026, Dec 3, 2025. Based on that rhythm, the next report is likely around Dec 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 2.8%).
- Liquidity: about 1.08M shares (≈$241.42M) trade per day on average.
- 52-week position: $223.23 vs a range of $143.02–$263.88 (66% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Eric M Specter sold 5,500 shares on Sep 14, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 23, 2026; 10-Q Sep 3, 2026.
- Share count: 55.05M shares outstanding (Sep 2, 2026), -0.2% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Variety Stores.
FIVE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 218.92 | 224.13 | 218.21 | 223.23 | 1.05M |
| Oct 14, 2026 | 213.02 | 219.19 | 210.08 | 218.95 | 1.14M |
| Oct 13, 2026 | 216.40 | 220.82 | 213.00 | 213.35 | 742.70K |
| Oct 12, 2026 | 212.87 | 217.60 | 210.87 | 213.58 | 955.00K |
| Oct 9, 2026 | 210.81 | 216.05 | 206.95 | 214.73 | 1.02M |
| Oct 8, 2026 | 202.34 | 210.32 | 202.34 | 209.73 | 1.20M |
| Oct 7, 2026 | 209.92 | 211.99 | 201.68 | 204.24 | 986.50K |
| Oct 6, 2026 | 215.15 | 217.11 | 209.45 | 209.92 | 1.12M |
| Oct 5, 2026 | 221.47 | 224.99 | 214.10 | 215.93 | 1.29M |
| Oct 2, 2026 | 222.73 | 224.39 | 220.01 | 221.19 | 624.60K |
| Oct 1, 2026 | 220.00 | 222.76 | 216.44 | 221.17 | 727.00K |
| Sep 30, 2026 | 220.93 | 220.93 | 215.25 | 219.57 | 1.07M |
| Sep 29, 2026 | 226.74 | 227.24 | 220.63 | 222.03 | 654.10K |
| Sep 28, 2026 | 220.90 | 230.53 | 220.01 | 228.00 | 953.60K |
| Sep 25, 2026 | 222.84 | 226.38 | 217.05 | 222.60 | 1.10M |
| Sep 24, 2026 | 228.98 | 230.98 | 221.61 | 222.38 | 1.00M |
| Sep 23, 2026 | 232.12 | 232.65 | 216.67 | 227.41 | 1.39M |
| Sep 22, 2026 | 236.39 | 242.41 | 232.00 | 232.28 | 1.45M |
| Sep 21, 2026 | 236.38 | 241.67 | 235.30 | 236.14 | 1.05M |
| Sep 18, 2026 | 235.06 | 239.71 | 232.86 | 234.14 | 2.09M |
About Five Below
Five Below (FIVE) is listed on the Nasdaq and classified by the SEC under “Retail-Variety Stores”. Its business address is in PHILADELPHIA, PA. State of incorporation: PA. Fiscal year ends January 30. SEC CIK 1177609.
FIVE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kathleen S Barclay | Director | Feb 4, 2026 |
| Karen R Bowman | Director | Jun 18, 2026 |
| Michael F Iii Devine | Director | Sep 9, 2026 |
| Dinesh S. Lathi | Director | Sep 14, 2026 |
| Robert Lynch | Director | Jul 1, 2026 |
| Richard L Markee | Director | Aug 5, 2026 |
| Winifred Park | President and CEO | Mar 24, 2026 |
| Thomas M Ryan | Director | May 6, 2026 |
| Ronald Sargent | Director | Jun 18, 2026 |
| Scott M Settersten | Director | Sep 23, 2026 |
| Mimi Eckel Vaughn | Director | Aug 5, 2026 |
| Zuhairah Scott Washington | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth R Bull | COO | Sep 25, 2026 |
| Maureen Marie Gellerman | CHRO | Sep 25, 2026 |
| Jacob Kimball Hawkins | CMOO | Sep 14, 2026 |
| George Hill | Chief Retail Officer | Jan 27, 2026 |
| Michelle Lee Israel | Chief Merchandising Officer | Mar 23, 2026 |
| Amit Jhunjhunwala | Chief Information Officer | Sep 25, 2026 |
| Rodney Lastinger | Chief Retail Officer | Jul 1, 2026 |
| Winifred Park | President and CEO | Mar 24, 2026 |
| Graham Poliner | CSBIAO | Sep 25, 2026 |
| Eric M Specter | CAO | Sep 25, 2026 |
| Daniel Sullivan | Chief Financial Officer | Mar 23, 2026 |
| Christos George Yatrakis | Chief Legal Officer | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Eric M Specter | Sale | 5,500 | $248.99 |
| Sep 10, 2026 | Jacob Kimball Hawkins | Sale | 818 | $248.88 |
| Sep 9, 2026 | Maureen Marie Gellerman | Sale | 1,610 | $248.94 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 168 | $244.82 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 163 | $246.07 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 403 | $246.94 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 611 | $247.90 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 82 | $248.75 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 600 | $249.98 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 186 | $252.09 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 143 | $252.90 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 1,192 | $253.96 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 2,585 | $255.17 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 1,500 | $240.73 |
| Sep 4, 2026 | Kenneth R Bull | Sale | 1,130 | $242.01 |
FIVE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $4.76B | $358.64M | 6.47 | $586.43M |
| Feb 1, 2025 | $3.88B | $253.61M | 4.60 | $430.65M |
| Feb 3, 2024 | $3.56B | $301.11M | 5.41 | $499.62M |
| Jan 28, 2023 | $3.08B | $261.53M | 4.69 | $314.93M |
| Jan 29, 2022 | $2.85B | $278.81M | 4.95 | $327.91M |
Latest balance sheet: total assets $5.28B, total liabilities $2.80B, cash $561.08M (as of Aug 1, 2026).
FIVE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 2, 2026 | 8-K Item 2.02 (results) | $243.08 |
| Jun 3, 2026 | 8-K Item 2.02 (results) | $222.89 |
| Mar 18, 2026 | 8-K Item 2.02 (results) | $212.47 |
| Dec 3, 2025 | 8-K Item 2.02 (results) | $163.15 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $144.41 |
| Jun 4, 2025 | 8-K Item 2.02 (results) | $121.24 |
| Mar 19, 2025 | 8-K Item 2.02 (results) | $75.59 |
| Dec 4, 2024 | 8-K Item 2.02 (results) | $104.97 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| Jun 5, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 29, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Variety Stores
Walmart (WMT)Costco (COST)Target (TGT)Dollar General (DG)BJ's Wholesale Club (BJ)Dollar Tree (DLTR)Ollie's Bargain Outlet (OLLI)Pricesmart (PSMT)Miniso (MNSO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FIVE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.