Dollar General (DG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

• Closed at $133.89, +3.04% vs the prior close of $129.94. Day range $132.36–$135.63, opened at $133.00.
• Volume was 2.66M shares, 1.1x its 50-day average of 2.35M.
• Price is +7.7% vs its 50-day average ($124.28) and +6.0% vs its 200-day average ($126.37).
• 52-week range $95.11–$158.23; today's close sits at 61% of that range, 15.4% below the 52-week high.

• Closed at $129.94, +3.95% vs the prior close of $125.00. Day range $123.87–$130.59, opened at $123.88.
• Volume was 2.26M shares, 1.0x its 50-day average of 2.34M.
• Price is +4.7% vs its 50-day average ($124.14) and +2.8% vs its 200-day average ($126.39).
• 52-week range $95.11–$158.23; today's close sits at 55% of that range, 17.9% below the 52-week high.

• Closed at $125.00, -1.22% vs the prior close of $126.54. Day range $124.97–$129.15, opened at $127.83.
• Volume was 1.36M shares, 0.6x its 50-day average of 2.35M — lighter than usual.
• Price is +0.7% vs its 50-day average ($124.09) and -1.1% vs its 200-day average ($126.43).
• 52-week range $95.11–$158.23; today's close sits at 47% of that range, 21.0% below the 52-week high.

• Closed at $126.54, -0.54% vs the prior close of $127.23. Day range $125.30–$127.82, opened at $127.50.
• Volume was 1.37M shares, 0.6x its 50-day average of 2.35M — lighter than usual.
• Price is +1.9% vs its 50-day average ($124.15) and +0.0% vs its 200-day average ($126.48).
• 52-week range $95.11–$158.23; today's close sits at 50% of that range, 20.0% below the 52-week high.

• Closed at $127.23, +2.38% vs the prior close of $124.27. Day range $123.19–$127.96, opened at $124.29.
• Volume was 1.78M shares, 0.8x its 50-day average of 2.35M.
• Price is +2.5% vs its 50-day average ($124.16) and +0.6% vs its 200-day average ($126.52).
• 52-week range $95.11–$158.23; today's close sits at 51% of that range, 19.6% below the 52-week high.

• Closed at $124.27, +1.74% vs the prior close of $122.14. Day range $121.51–$125.34, opened at $122.32.
• Volume was 2.37M shares, 1.0x its 50-day average of 2.34M.
• Price is +0.1% vs its 50-day average ($124.16) and -1.8% vs its 200-day average ($126.57).
• 52-week range $95.11–$158.23; today's close sits at 46% of that range, 21.5% below the 52-week high.

• Closed at $122.14, -0.92% vs the prior close of $123.27. Day range $122.07–$124.42, opened at $123.31.
• Volume was 1.68M shares, 0.7x its 50-day average of 2.36M.
• Price is -1.7% vs its 50-day average ($124.25) and -3.5% vs its 200-day average ($126.63).
• 52-week range $95.11–$158.23; today's close sits at 43% of that range, 22.8% below the 52-week high.

• Closed at $123.27, +3.31% vs the prior close of $119.32. Day range $120.47–$124.72, opened at $120.77.
• Volume was 2.59M shares, 1.1x its 50-day average of 2.35M.
• Price is -0.8% vs its 50-day average ($124.33) and -2.7% vs its 200-day average ($126.71).
• 52-week range $95.11–$158.23; today's close sits at 45% of that range, 22.1% below the 52-week high.
• That makes 3 straight gains.

• Closed at $119.32, +0.32% vs the prior close of $118.94. Day range $118.20–$121.44, opened at $118.93.
• Volume was 1.72M shares, 0.7x its 50-day average of 2.35M.
• Price is -4.0% vs its 50-day average ($124.33) and -5.9% vs its 200-day average ($126.78).
• 52-week range $95.11–$158.23; today's close sits at 38% of that range, 24.6% below the 52-week high.

• Closed at $118.94, +0.01% vs the prior close of $118.93. Day range $117.31–$119.34, opened at $119.25.
• Volume was 1.60M shares, 0.7x its 50-day average of 2.38M.
• Price is -4.3% vs its 50-day average ($124.28) and -6.2% vs its 200-day average ($126.85).
• 52-week range $95.11–$158.23; today's close sits at 38% of that range, 24.8% below the 52-week high.

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Reardon Kathleen A sold 5,578 shares at $131.33 (≈$732.56K) on Sep 3, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0000029534-26-000076

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001950047-26-009063

Current report — a filing companies must make within 4 business days of a major event

• Item 5.02 — Change in directors or officers (appointment, departure or pay).
• Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Source: SEC EDGAR filing 0001104659-26-102689

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jul 31, 2026:

• Revenue: $11.29B (prior year $10.73B) (+5.2% vs Aug 1, 2025)
• Net income: $550.32M (prior year $411.43M) (+33.8% vs Aug 1, 2025)
• Diluted EPS: $2.48 (prior year $1.86) (+33.3% vs Aug 1, 2025)

Source: SEC EDGAR filing 0001104659-26-101932

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).
• Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001104659-26-101918

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000093751-26-000451

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0002100121-26-000897