Ralliant (RAL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

RAL dips 1.7% to $68.73. Closed at $68.73, -1.66% vs the prior close of $69.89. Day range $65.87–$68.99, opened at $67.62.

Last close$68.73-1.66%

Day range65.87–68.99

Open67.62

Volume1.33M

52-week range37.27–75.41

Avg volume (20d)1.39M

RAL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — RAL dips 1.7% to $68.73

Closed at $68.73, -1.66% vs the prior close of $69.89. Day range $65.87–$68.99, opened at $67.62.
Volume was 1.33M shares, 1.0x its 50-day average of 1.36M.
Price is +1.1% vs its 50-day average ($67.96) and +19.2% vs its 200-day average ($57.67).
52-week range $37.27–$75.41; today's close sits at 82% of that range, 8.9% below the 52-week high.

Oct 14, 2026 — RAL slides 3.9% to $69.89

Closed at $69.89, -3.89% vs the prior close of $72.72. Day range $69.26–$73.33, opened at $73.19.
Volume was 1.43M shares, 1.0x its 50-day average of 1.37M.
Price is +2.9% vs its 50-day average ($67.91) and +21.4% vs its 200-day average ($57.58).
52-week range $37.27–$75.41; today's close sits at 86% of that range, 7.3% below the 52-week high.

Oct 13, 2026 — RAL rises 0.6% to $72.72

Closed at $72.72, +0.57% vs the prior close of $72.31. Day range $70.50–$72.77, opened at $71.31.
Volume was 1.12M shares, 0.8x its 50-day average of 1.40M.
Price is +7.2% vs its 50-day average ($67.85) and +26.5% vs its 200-day average ($57.49).
52-week range $37.27–$75.41; today's close sits at 93% of that range, 3.6% below the 52-week high.

Oct 12, 2026 — RAL dips 1.2% to $72.31

Closed at $72.31, -1.22% vs the prior close of $73.20. Day range $72.13–$73.24, opened at $73.07.
Volume was 1.40M shares, 1.0x its 50-day average of 1.41M.
Price is +6.8% vs its 50-day average ($67.70) and +26.0% vs its 200-day average ($57.38).
52-week range $37.27–$75.41; today's close sits at 92% of that range, 4.1% below the 52-week high.

Oct 9, 2026 — RAL rises 1.9% to $73.20

Closed at $73.20, +1.86% vs the prior close of $71.86. Day range $71.40–$73.56, opened at $72.13.
Volume was 928.30K shares, 0.6x its 50-day average of 1.49M.
Price is +8.3% vs its 50-day average ($67.56) and +27.8% vs its 200-day average ($57.28).
52-week range $37.27–$75.41; today's close sits at 94% of that range, 2.9% below the 52-week high.

Oct 8, 2026 — RAL dips 1.4% to $71.86 on 2.0x normal volume

Closed at $71.86, -1.44% vs the prior close of $72.91. Day range $70.20–$72.79, opened at $72.40.
Volume was 3.09M shares, 2.0x its 50-day average of 1.51M — unusually heavy trading.
Price is +6.6% vs its 50-day average ($67.44) and +25.7% vs its 200-day average ($57.17).
52-week range $37.27–$75.41; today's close sits at 91% of that range, 4.7% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — RAL dips 1.3% to $72.91

Closed at $72.91, -1.29% vs the prior close of $73.86. Day range $72.11–$74.07, opened at $73.13.
Volume was 1.32M shares, 0.9x its 50-day average of 1.52M.
Price is +8.3% vs its 50-day average ($67.34) and +27.7% vs its 200-day average ($57.08).
52-week range $37.27–$75.41; today's close sits at 93% of that range, 3.3% below the 52-week high.

Oct 6, 2026 — RAL ends flat (-0.1%) to $73.86

Closed at $73.86, -0.14% vs the prior close of $73.96. Day range $73.50–$75.21, opened at $74.37.
Volume was 2.08M shares, 1.4x its 50-day average of 1.51M.
Price is +9.9% vs its 50-day average ($67.24) and +29.7% vs its 200-day average ($56.97).
52-week range $37.27–$75.41; today's close sits at 96% of that range, 2.1% below the 52-week high.

Oct 5, 2026 — RAL rises 1.0% to $73.96, a 52-week high, 3 up days in a row

Closed at $73.96, +1.04% vs the prior close of $73.20. Day range $73.03–$74.89, opened at $73.47.
Volume was 1.55M shares, 1.0x its 50-day average of 1.50M.
Price is +10.1% vs its 50-day average ($67.16) and +30.1% vs its 200-day average ($56.85).
52-week range $37.27–$75.41; today's close sits at 96% of that range, 1.9% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — RAL jumps 3.4% to $73.20, a 3-month high

Closed at $73.20, +3.39% vs the prior close of $70.80. Day range $71.68–$74.36, opened at $71.68.
Volume was 1.83M shares, 1.2x its 50-day average of 1.49M.
Price is +9.1% vs its 50-day average ($67.07) and +29.0% vs its 200-day average ($56.73).
52-week range $37.27–$75.41; today's close sits at 94% of that range, 2.9% below the 52-week high.

Every SEC filing by or about RAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Sep 24, 2026 · 4 — Insider trade report (Form 4)