Rithm Acquisition (RAC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.56, -0.19% vs the prior close of $10.58.
- Volume 117.40K shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RAC ends flat (-0.2%) to $10.56 on 2.1x normal volume. Closed at $10.56, -0.19% vs the prior close of $10.58. Day range $10.56–$10.58, opened at $10.58.
RAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RAC ends flat (-0.2%) to $10.56 on 2.1x normal volume
- Closed at $10.56, -0.19% vs the prior close of $10.58. Day range $10.56–$10.58, opened at $10.58.
- Volume was 117.40K shares, 2.1x its 50-day average of 55.10K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.55) and +1.0% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 88% of that range, 0.4% below the 52-week high.
Oct 14, 2026 — RAC ends flat (+0.0%) to $10.58 on 40.2x normal volume
- Closed at $10.58, +0.00% vs the prior close of $10.58. Day range $10.57–$10.58, opened at $10.57.
- Volume was 1.23M shares, 40.2x its 50-day average of 30.55K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.55) and +1.2% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 13, 2026 — RAC ends flat (+0.1%) to $10.58 on 9.3x normal volume
- Closed at $10.58, +0.09% vs the prior close of $10.57. Day range $10.56–$10.58, opened at $10.56.
- Volume was 238.60K shares, 9.3x its 50-day average of 25.78K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.54) and +1.2% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — RAC ends flat (+0.0%) to $10.57, 3 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Volume was 200 shares, 0.0x its 50-day average of 26.36K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.54) and +1.2% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 91% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — RAC ends flat (+0.0%) to $10.57 on 2.1x normal volume
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.56–$10.57, opened at $10.56.
- Volume was 52.70K shares, 2.1x its 50-day average of 25.31K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.54) and +1.2% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 8, 2026 — RAC ends flat (+0.0%) to $10.57 on 3.4x normal volume
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Volume was 80.30K shares, 3.4x its 50-day average of 23.75K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.54) and +1.2% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 7, 2026 — RAC ends flat (+0.1%) to $10.57 on 7.4x normal volume
- Closed at $10.57, +0.09% vs the prior close of $10.56. Day range $10.55–$10.57, opened at $10.55.
- Volume was 152.60K shares, 7.4x its 50-day average of 20.70K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.54) and +1.2% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 6, 2026 — RAC ends flat (+0.0%) to $10.56 on 4.0x normal volume
- Closed at $10.56, +0.00% vs the prior close of $10.56. Day range $10.54–$10.56, opened at $10.56.
- Volume was 77.00K shares, 4.0x its 50-day average of 19.17K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.53) and +1.1% vs its 200-day average ($10.45).
- 52-week range $10.26–$10.60; today's close sits at 88% of that range, 0.4% below the 52-week high.
Oct 5, 2026 — RAC ends flat (+0.1%) to $10.56 on 15.3x normal volume
- Closed at $10.56, +0.09% vs the prior close of $10.55. Day range $10.55–$10.56, opened at $10.55.
- Volume was 224.10K shares, 15.3x its 50-day average of 14.69K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.53) and +1.1% vs its 200-day average ($10.44).
- 52-week range $10.26–$10.60; today's close sits at 88% of that range, 0.4% below the 52-week high.
Oct 2, 2026 — RAC ends flat (+0.0%) to $10.55
- Closed at $10.55, +0.00% vs the prior close of $10.55. Day range $10.54–$10.56, opened at $10.56.
- Volume was 12.30K shares, 0.9x its 50-day average of 14.44K.
- Price is +0.2% vs its 50-day average ($10.53) and +1.0% vs its 200-day average ($10.44).
- 52-week range $10.26–$10.60; today's close sits at 85% of that range, 0.5% below the 52-week high.
RAC latest news & SEC filings
Every SEC filing by or about RAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.04M (prior year $2.34M) (-12.9% vs Jun 30, 2025)
Things to know before you trade RAC
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 118.52K shares (≈$1.25M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.56 vs a range of $10.26–$10.60 (88% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 10-Q May 12, 2026; 10-Q Feb 6, 2026.
- Listing: NYSE · industry: Blank Checks.
RAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | 117.40K |
| Oct 14, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 1.23M |
| Oct 13, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 238.60K |
| Oct 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
| Oct 9, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 52.70K |
| Oct 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 80.30K |
| Oct 7, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 152.60K |
| Oct 6, 2026 | 10.56 | 10.56 | 10.54 | 10.56 | 77.00K |
| Oct 5, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 224.10K |
| Oct 2, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 12.30K |
| Oct 1, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 25.30K |
| Sep 30, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 32.50K |
| Sep 29, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 58.40K |
| Sep 28, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | 34.70K |
| Sep 25, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | 800 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 1.70K |
| Sep 23, 2026 | 10.60 | 10.60 | 10.56 | 10.57 | 1.60K |
| Sep 22, 2026 | 10.56 | 10.57 | 10.55 | 10.56 | 20.50K |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 12.30K |
| Sep 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
About Rithm Acquisition
Rithm Acquisition (RAC) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 2047497.
RAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $5.45M | — | $-673.16K |
Latest balance sheet: total assets $243.08M, total liabilities $8.07M, cash $8.76K (as of Jun 30, 2026).
RAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.