Brookfield (BNJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.91, -1.83% vs the prior close of $14.17.
- Volume 29.34K shares, 1.6x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BNJ dips 1.8% to $13.91, a 52-week low. Closed at $13.91, -1.83% vs the prior close of $14.17. Day range $13.87–$14.20, opened at $14.05.
BNJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BNJ dips 1.8% to $13.91, a 52-week low
- Closed at $13.91, -1.83% vs the prior close of $14.17. Day range $13.87–$14.20, opened at $14.05.
- Volume was 29.34K shares, 1.6x its 50-day average of 18.07K.
- Price is -5.1% vs its 50-day average ($14.66) and -7.7% vs its 200-day average ($15.07).
- 52-week range $13.87–$16.10; today's close sits at 2% of that range, 13.6% below the 52-week high.
Oct 15, 2026 — BNJ rises 0.4% to $14.17
- Closed at $14.17, +0.35% vs the prior close of $14.12. Day range $13.99–$14.21, opened at $14.11.
- Volume was 25.80K shares, 1.5x its 50-day average of 17.76K.
- Price is -3.6% vs its 50-day average ($14.69) and -6.0% vs its 200-day average ($15.08).
- 52-week range $13.87–$16.10; today's close sits at 13% of that range, 12.0% below the 52-week high.
Oct 14, 2026 — BNJ ends flat (+0.3%) to $14.12
- Closed at $14.12, +0.28% vs the prior close of $14.08. Day range $13.87–$14.32, opened at $14.32.
- Volume was 25.70K shares, 1.5x its 50-day average of 17.67K.
- Price is -4.0% vs its 50-day average ($14.72) and -6.4% vs its 200-day average ($15.08).
- 52-week range $13.87–$16.10; today's close sits at 11% of that range, 12.3% below the 52-week high.
Oct 13, 2026 — BNJ ends flat (-0.2%) to $14.08, a 52-week low
- Closed at $14.08, -0.25% vs the prior close of $14.11. Day range $14.08–$14.31, opened at $14.08.
- Volume was 13.60K shares, 0.8x its 50-day average of 18.10K.
- Price is -4.5% vs its 50-day average ($14.74) and -6.7% vs its 200-day average ($15.09).
- 52-week range $14.03–$16.10; today's close sits at 2% of that range, 12.5% below the 52-week high.
Oct 12, 2026 — BNJ dips 1.0% to $14.11
- Closed at $14.11, -0.98% vs the prior close of $14.26. Day range $14.05–$14.27, opened at $14.05.
- Volume was 11.00K shares, 0.6x its 50-day average of 18.43K — lighter than usual.
- Price is -4.4% vs its 50-day average ($14.76) and -6.5% vs its 200-day average ($15.10).
- 52-week range $14.03–$16.10; today's close sits at 4% of that range, 12.3% below the 52-week high.
Oct 9, 2026 — BNJ rises 1.2% to $14.26
- Closed at $14.26, +1.17% vs the prior close of $14.09. Day range $14.03–$14.31, opened at $14.11.
- Volume was 5.90K shares, 0.3x its 50-day average of 18.84K — lighter than usual.
- Price is -3.6% vs its 50-day average ($14.79) and -5.6% vs its 200-day average ($15.10).
- 52-week range $14.03–$16.10; today's close sits at 11% of that range, 11.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — BNJ dips 0.8% to $14.09, a 52-week low, 3 down days in a row
- Closed at $14.09, -0.77% vs the prior close of $14.20. Day range $14.05–$14.31, opened at $14.10.
- Volume was 29.20K shares, 1.5x its 50-day average of 19.41K.
- Price is -4.9% vs its 50-day average ($14.81) and -6.7% vs its 200-day average ($15.11).
- 52-week range $14.05–$16.10; today's close sits at 2% of that range, 12.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BNJ dips 0.7% to $14.20, a 52-week low
- Closed at $14.20, -0.70% vs the prior close of $14.30. Day range $14.19–$14.22, opened at $14.22.
- Volume was 14.50K shares, 0.7x its 50-day average of 19.40K.
- Price is -4.3% vs its 50-day average ($14.83) and -6.0% vs its 200-day average ($15.11).
- 52-week range $14.19–$16.10; today's close sits at 0% of that range, 11.8% below the 52-week high.
Oct 6, 2026 — BNJ dips 0.4% to $14.30, a 52-week low
- Closed at $14.30, -0.42% vs the prior close of $14.36. Day range $14.30–$14.38, opened at $14.33.
- Volume was 13.80K shares, 0.7x its 50-day average of 19.22K.
- Price is -3.8% vs its 50-day average ($14.86) and -5.4% vs its 200-day average ($15.12).
- 52-week range $14.20–$16.10; today's close sits at 5% of that range, 11.2% below the 52-week high.
Oct 5, 2026 — BNJ ends flat (+0.3%) to $14.36
- Closed at $14.36, +0.28% vs the prior close of $14.32. Day range $14.28–$14.40, opened at $14.40.
- Volume was 17.70K shares, 0.9x its 50-day average of 19.31K.
- Price is -3.5% vs its 50-day average ($14.88) and -5.0% vs its 200-day average ($15.12).
- 52-week range $14.20–$16.10; today's close sits at 8% of that range, 10.8% below the 52-week high.
Oct 2, 2026 — BNJ dips 0.8% to $14.32, a 52-week low
- Closed at $14.32, -0.80% vs the prior close of $14.44. Day range $14.24–$14.52, opened at $14.43.
- Volume was 19.70K shares, 1.0x its 50-day average of 19.37K.
- Price is -3.9% vs its 50-day average ($14.91) and -5.3% vs its 200-day average ($15.13).
- 52-week range $14.20–$16.10; today's close sits at 6% of that range, 11.1% below the 52-week high.
BNJ latest news & SEC filings
Every SEC filing by or about BNJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Brookfield Reit Adviser Llc reported an other transaction of 332,530 shares at $10.56 (≈$3.51M) on Sep 30, 2026; now holds 240,110
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Bim Capital Llc returned to the company 77,119 shares at $10.56 (≈$814.25K) on Sep 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Brookfield Reit Adviser Llc reported an other transaction of 117,580 shares at $10.56 (≈$1.24M) on Sep 22, 2026; now holds 572,640
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BNJ
- How much it moves: over the last 20 sessions the average daily move was 0.56% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 19.38K shares (≈$269.53K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.91 vs a range of $13.87–$16.10 (2% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.281/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 9, 2026; 6-K Sep 23, 2026.
- Listing: NYSE · industry: Opeators of Nonresidential Buildings.
BNJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.05 | 14.20 | 13.87 | 13.91 | 29.34K |
| Oct 15, 2026 | 14.11 | 14.21 | 13.99 | 14.17 | 25.80K |
| Oct 14, 2026 | 14.32 | 14.32 | 13.87 | 14.12 | 25.70K |
| Oct 13, 2026 | 14.08 | 14.31 | 14.08 | 14.08 | 13.60K |
| Oct 12, 2026 | 14.05 | 14.27 | 14.05 | 14.11 | 11.00K |
| Oct 9, 2026 | 14.11 | 14.31 | 14.03 | 14.26 | 5.90K |
| Oct 8, 2026 | 14.10 | 14.31 | 14.05 | 14.09 | 29.20K |
| Oct 7, 2026 | 14.22 | 14.22 | 14.19 | 14.20 | 14.50K |
| Oct 6, 2026 | 14.33 | 14.38 | 14.30 | 14.30 | 13.80K |
| Oct 5, 2026 | 14.40 | 14.40 | 14.28 | 14.36 | 17.70K |
| Oct 2, 2026 | 14.43 | 14.52 | 14.24 | 14.32 | 19.70K |
| Oct 1, 2026 | 14.37 | 14.52 | 14.35 | 14.44 | 13.90K |
| Sep 30, 2026 | 14.41 | 14.45 | 14.30 | 14.45 | 19.10K |
| Sep 29, 2026 | 14.42 | 14.42 | 14.26 | 14.37 | 21.00K |
| Sep 28, 2026 | 14.37 | 14.50 | 14.37 | 14.42 | 18.40K |
| Sep 25, 2026 | 14.31 | 14.48 | 14.30 | 14.39 | 7.10K |
| Sep 24, 2026 | 14.38 | 14.38 | 14.20 | 14.34 | 24.60K |
| Sep 23, 2026 | 14.30 | 14.39 | 14.26 | 14.39 | 22.20K |
| Sep 22, 2026 | 14.52 | 14.53 | 14.35 | 14.39 | 37.70K |
| Sep 21, 2026 | 14.59 | 14.63 | 14.52 | 14.58 | 17.30K |
About Brookfield
Brookfield (BNJ) is listed on the NYSE and classified by the SEC under “Opeators of Nonresidential Buildings”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1001085.
BNJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BNJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BNJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Opeators of Nonresidential Buildings
Piedmont Realty (PDM)Mays J W (MAYS)Gyrodyne (GYRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BNJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.