Barclays Bank (GRN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $34.31, -0.33% vs the prior close of $34.42.
Volume 606 shares, 1.1x its 50-day average.
New SEC filings: 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 16, 2026).
No new insider buys or sales reported since the prior session.

GRN dips 0.3% to $34.31, 3 down days in a row. Closed at $34.31, -0.33% vs the prior close of $34.42. Day range $34.31–$34.31, opened at $34.00.

Last close$34.31-0.33%

Day range34.31–34.31

Open34.00

Volume606

52-week range25.02–36.45

Avg volume (20d)705

GRN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — GRN dips 0.3% to $34.31, 3 down days in a row

Closed at $34.31, -0.33% vs the prior close of $34.42. Day range $34.31–$34.31, opened at $34.00.
Volume was 606 shares, 1.1x its 50-day average of 536.
Price is +1.4% vs its 50-day average ($33.82) and +9.0% vs its 200-day average ($31.49).
52-week range $25.02–$36.45; today's close sits at 81% of that range, 5.9% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — GRN dips 1.1% to $34.42

Closed at $34.42, -1.06% vs the prior close of $34.79. Day range $34.42–$34.42, opened at $34.42.
Volume was 100 shares, 0.2x its 50-day average of 536 — lighter than usual.
Price is +1.9% vs its 50-day average ($33.79) and +9.3% vs its 200-day average ($31.49).
52-week range $25.02–$36.45; today's close sits at 82% of that range, 5.6% below the 52-week high.

Oct 14, 2026 — GRN dips 1.5% to $34.79

Closed at $34.79, -1.48% vs the prior close of $35.32. Day range $34.79–$34.81, opened at $34.81.
Volume was 300 shares, 0.6x its 50-day average of 532 — lighter than usual.
Price is +3.1% vs its 50-day average ($33.75) and +10.5% vs its 200-day average ($31.49).
52-week range $25.02–$36.45; today's close sits at 86% of that range, 4.5% below the 52-week high.

Oct 13, 2026 — GRN rises 0.4% to $35.32, a 6-month high, 7 up days in a row

Closed at $35.32, +0.45% vs the prior close of $35.16. Day range $35.32–$35.42, opened at $35.32.
Volume was 300 shares, 0.6x its 50-day average of 530 — lighter than usual.
Price is +4.8% vs its 50-day average ($33.70) and +12.2% vs its 200-day average ($31.48).
52-week range $25.02–$36.45; today's close sits at 90% of that range, 3.1% below the 52-week high.
That makes 7 straight gains.

Oct 12, 2026 — GRN rises 0.8% to $35.16, 6 up days in a row

Closed at $35.16, +0.80% vs the prior close of $34.88. Day range $35.16–$35.16, opened at $35.16.
Volume was 100 shares, 0.2x its 50-day average of 530 — lighter than usual.
Price is +4.5% vs its 50-day average ($33.64) and +11.7% vs its 200-day average ($31.48).
52-week range $25.02–$36.45; today's close sits at 89% of that range, 3.5% below the 52-week high.
That makes 6 straight gains.

Oct 9, 2026 — GRN ends flat (+0.2%) to $34.88, 5 up days in a row

Closed at $34.88, +0.19% vs the prior close of $34.81. Day range $34.72–$34.88, opened at $34.72.
Volume was 300 shares, 0.6x its 50-day average of 526 — lighter than usual.
Price is +3.9% vs its 50-day average ($33.58) and +10.8% vs its 200-day average ($31.48).
52-week range $25.02–$36.45; today's close sits at 86% of that range, 4.3% below the 52-week high.
That makes 5 straight gains.

Oct 8, 2026 — GRN rises 1.6% to $34.81, 4 up days in a row

Closed at $34.81, +1.63% vs the prior close of $34.26. Day range $34.79–$34.81, opened at $34.79.
Volume was 300 shares, 0.6x its 50-day average of 528 — lighter than usual.
Price is +3.8% vs its 50-day average ($33.54) and +10.6% vs its 200-day average ($31.47).
52-week range $25.02–$36.45; today's close sits at 86% of that range, 4.5% below the 52-week high.
That makes 4 straight gains.

Oct 7, 2026 — GRN rises 1.1% to $34.26, 3 up days in a row

Closed at $34.26, +1.05% vs the prior close of $33.90. Day range $34.26–$34.26, opened at $34.26.
Volume was 100 shares, 0.2x its 50-day average of 528 — lighter than usual.
Price is +2.3% vs its 50-day average ($33.49) and +8.9% vs its 200-day average ($31.47).
52-week range $25.02–$36.45; today's close sits at 81% of that range, 6.0% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — GRN rises 1.2% to $33.90 on 11.9x normal volume

Closed at $33.90, +1.25% vs the prior close of $33.48. Day range $33.79–$33.93, opened at $33.81.
Volume was 5.10K shares, 11.9x its 50-day average of 428 — unusually heavy trading.
Price is +1.3% vs its 50-day average ($33.46) and +7.7% vs its 200-day average ($31.47).
52-week range $25.02–$36.45; today's close sits at 78% of that range, 7.0% below the 52-week high.

Oct 5, 2026 — GRN ends flat (+0.1%) to $33.48

Closed at $33.48, +0.10% vs the prior close of $33.45. Day range $33.22–$33.48, opened at $33.22.
Volume was 200 shares, 0.5x its 50-day average of 426 — lighter than usual.
Price is +0.1% vs its 50-day average ($33.44) and +6.4% vs its 200-day average ($31.47).
52-week range $25.02–$36.45; today's close sits at 74% of that range, 8.1% below the 52-week high.

Oct 2, 2026 — GRN dips 2.2% to $33.45 on 3.8x normal volume

Closed at $33.45, -2.22% vs the prior close of $34.21. Day range $33.38–$33.58, opened at $33.56.
Volume was 1.80K shares, 3.8x its 50-day average of 470 — unusually heavy trading.
Price is +0.1% vs its 50-day average ($33.43) and +6.3% vs its 200-day average ($31.47).
52-week range $25.02–$36.45; today's close sits at 74% of that range, 8.2% below the 52-week high.

Every SEC filing by or about GRN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering

Prospectus for a securities offering