Kimbell Royalty Partners (KRP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.28, +2.13% vs the prior close of $15.94.
- Volume 784.87K shares, 0.8x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
KRP rises 2.1% to $16.28, a 52-week high, 7 up days in a row. Closed at $16.28, +2.13% vs the prior close of $15.94. Day range $15.95–$16.30, opened at $15.95.
KRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRP rises 2.1% to $16.28, a 52-week high, 7 up days in a row
- Closed at $16.28, +2.13% vs the prior close of $15.94. Day range $15.95–$16.30, opened at $15.95.
- Volume was 784.87K shares, 0.8x its 50-day average of 963.16K.
- Price is +8.6% vs its 50-day average ($14.99) and +12.1% vs its 200-day average ($14.52).
- 52-week range $11.31–$16.30; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — KRP rises 1.0% to $15.94, a 52-week high, 6 up days in a row
- Closed at $15.94, +1.01% vs the prior close of $15.78. Day range $15.72–$15.99, opened at $15.84.
- Volume was 1.07M shares, 1.1x its 50-day average of 957.34K.
- Price is +6.6% vs its 50-day average ($14.95) and +9.9% vs its 200-day average ($14.50).
- 52-week range $11.31–$15.99; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — KRP ends flat (+0.2%) to $15.78, a 52-week high, 5 up days in a row
- Closed at $15.78, +0.19% vs the prior close of $15.75. Day range $15.57–$15.81, opened at $15.75.
- Volume was 696.20K shares, 0.7x its 50-day average of 963.43K.
- Price is +5.7% vs its 50-day average ($14.92) and +9.0% vs its 200-day average ($14.48).
- 52-week range $11.31–$15.81; today's close sits at 99% of that range, 0.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — KRP rises 2.1% to $15.75, a 52-week high, 4 up days in a row
- Closed at $15.75, +2.07% vs the prior close of $15.43. Day range $15.49–$15.77, opened at $15.49.
- Volume was 717.90K shares, 0.7x its 50-day average of 966.03K.
- Price is +5.7% vs its 50-day average ($14.90) and +9.0% vs its 200-day average ($14.46).
- 52-week range $11.31–$15.80; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — KRP rises 1.2% to $15.43, a 1-month high, 3 up days in a row
- Closed at $15.43, +1.25% vs the prior close of $15.24. Day range $15.30–$15.45, opened at $15.30.
- Volume was 544.40K shares, 0.6x its 50-day average of 968.08K — lighter than usual.
- Price is +3.7% vs its 50-day average ($14.88) and +6.9% vs its 200-day average ($14.43).
- 52-week range $11.31–$15.80; today's close sits at 92% of that range, 2.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — KRP rises 0.5% to $15.24, a 1-month high
- Closed at $15.24, +0.53% vs the prior close of $15.16. Day range $15.12–$15.30, opened at $15.16.
- Volume was 546.50K shares, 0.6x its 50-day average of 968.46K — lighter than usual.
- Price is +2.5% vs its 50-day average ($14.87) and +5.7% vs its 200-day average ($14.42).
- 52-week range $11.31–$15.80; today's close sits at 88% of that range, 3.5% below the 52-week high.
Oct 8, 2026 — KRP rises 1.6% to $15.16
- Closed at $15.16, +1.61% vs the prior close of $14.92. Day range $14.98–$15.21, opened at $15.00.
- Volume was 783.40K shares, 0.8x its 50-day average of 965.30K.
- Price is +2.0% vs its 50-day average ($14.86) and +5.3% vs its 200-day average ($14.40).
- 52-week range $11.31–$15.80; today's close sits at 86% of that range, 4.1% below the 52-week high.
Oct 7, 2026 — KRP ends flat (-0.1%) to $14.92
- Closed at $14.92, -0.13% vs the prior close of $14.94. Day range $14.82–$15.09, opened at $15.02.
- Volume was 520.80K shares, 0.5x its 50-day average of 970.04K — lighter than usual.
- Price is +0.4% vs its 50-day average ($14.85) and +3.8% vs its 200-day average ($14.38).
- 52-week range $11.31–$15.80; today's close sits at 80% of that range, 5.6% below the 52-week high.
Oct 6, 2026 — KRP rises 1.0% to $14.94, 4 up days in a row
- Closed at $14.94, +1.01% vs the prior close of $14.79. Day range $14.65–$15.02, opened at $14.75.
- Volume was 740.70K shares, 0.8x its 50-day average of 967.25K.
- Price is +0.6% vs its 50-day average ($14.84) and +4.0% vs its 200-day average ($14.36).
- 52-week range $11.31–$15.80; today's close sits at 81% of that range, 5.4% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — KRP rises 1.4% to $14.79, 3 up days in a row
- Closed at $14.79, +1.44% vs the prior close of $14.58. Day range $14.52–$14.85, opened at $14.62.
- Volume was 760.20K shares, 0.8x its 50-day average of 962.26K.
- Price is -0.3% vs its 50-day average ($14.84) and +3.1% vs its 200-day average ($14.34).
- 52-week range $11.31–$15.80; today's close sits at 78% of that range, 6.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — KRP rises 0.8% to $14.58
- Closed at $14.58, +0.83% vs the prior close of $14.46. Day range $14.30–$14.62, opened at $14.30.
- Volume was 519.20K shares, 0.5x its 50-day average of 964.64K — lighter than usual.
- Price is -1.8% vs its 50-day average ($14.84) and +1.8% vs its 200-day average ($14.33).
- 52-week range $11.31–$15.80; today's close sits at 73% of that range, 7.7% below the 52-week high.
KRP latest news & SEC filings
Every SEC filing by or about KRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rhynsburger Blayne sold 1,700 shares at $14.31 (≈$24.33K) on Sep 22, 2026; now holds 68,939
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rhynsburger Blayne sold 4,524 shares at $15.08 (≈$68.22K) on Aug 25, 2026
- Rhynsburger Blayne sold 4,524 shares at $15.08 (≈$68.22K) on Aug 25, 2026
- Rhynsburger Blayne sold 4,524 shares at $15.08 (≈$68.22K) on Aug 25, 2026
- Rhynsburger Blayne sold 4,524 shares at $15.08 (≈$68.22K) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $112.48M (prior year $86.55M) (+30.0% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 26, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade KRP
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 2.6%).
- Liquidity: about 835.92K shares (≈$13.61M) trade per day on average.
- 52-week position: $16.28 vs a range of $11.31–$16.30 (100% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.47/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Blayne Rhynsburger sold 1,700 shares on Sep 22, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Aug 24, 2026; 10-Q Aug 7, 2026.
- Share count: 26.84M shares outstanding (Aug 3, 2018), +62.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
KRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.95 | 16.30 | 15.95 | 16.28 | 784.87K |
| Oct 15, 2026 | 15.84 | 15.99 | 15.72 | 15.94 | 1.07M |
| Oct 14, 2026 | 15.75 | 15.81 | 15.57 | 15.78 | 696.20K |
| Oct 13, 2026 | 15.49 | 15.77 | 15.49 | 15.75 | 717.90K |
| Oct 12, 2026 | 15.30 | 15.45 | 15.30 | 15.43 | 544.40K |
| Oct 9, 2026 | 15.16 | 15.30 | 15.12 | 15.24 | 546.50K |
| Oct 8, 2026 | 15.00 | 15.21 | 14.98 | 15.16 | 783.40K |
| Oct 7, 2026 | 15.02 | 15.09 | 14.82 | 14.92 | 520.80K |
| Oct 6, 2026 | 14.75 | 15.02 | 14.65 | 14.94 | 740.70K |
| Oct 5, 2026 | 14.62 | 14.85 | 14.52 | 14.79 | 760.20K |
| Oct 2, 2026 | 14.30 | 14.62 | 14.30 | 14.58 | 519.20K |
| Oct 1, 2026 | 14.32 | 14.50 | 14.26 | 14.46 | 969.80K |
| Sep 30, 2026 | 14.44 | 14.44 | 14.25 | 14.28 | 801.80K |
| Sep 29, 2026 | 14.37 | 14.47 | 14.25 | 14.30 | 795.90K |
| Sep 28, 2026 | 14.68 | 14.68 | 14.43 | 14.46 | 659.00K |
| Sep 25, 2026 | 14.65 | 14.73 | 14.51 | 14.57 | 847.60K |
| Sep 24, 2026 | 14.51 | 14.79 | 14.45 | 14.79 | 1.88M |
| Sep 23, 2026 | 14.41 | 14.69 | 14.29 | 14.41 | 1.30M |
| Sep 22, 2026 | 14.38 | 14.45 | 14.21 | 14.29 | 1.09M |
| Sep 21, 2026 | 14.65 | 14.65 | 14.39 | 14.44 | 692.60K |
About Kimbell Royalty Partners
Kimbell Royalty Partners (KRP) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in FORT WORTH, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1657788.
KRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William H Iii Adams | Director | Feb 26, 2026 |
| Erik B Daugbjerg | Director | Feb 26, 2026 |
| T Scott Martin | Director | Feb 26, 2026 |
| Robert D. Ravnaas | Chief Executive Officer | Mar 5, 2026 |
| Craig Stone | Director | Feb 26, 2026 |
| Brett G. Taylor | Director | Mar 5, 2026 |
| Mitch S. Wynne | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Alcorn | Vice President - Land | Mar 5, 2026 |
| Matthew S. Daly | Chief Operating Officer | Mar 5, 2026 |
| Robert D. Ravnaas | Chief Executive Officer | Mar 5, 2026 |
| Robert Davis Ravnaas | President and CFO | Mar 5, 2026 |
| Blayne Rhynsburger | Controller | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Blayne Rhynsburger | Sale | 1,700 | $14.31 |
| Sep 22, 2026 | Blayne Rhynsburger | Sale | 1,700 | $14.31 |
| Sep 22, 2026 | Blayne Rhynsburger | Sale | 1,700 | $14.31 |
| Sep 22, 2026 | Blayne Rhynsburger | Sale | 1,700 | $14.31 |
| Aug 25, 2026 | Blayne Rhynsburger | Sale | 4,524 | $15.08 |
| Aug 25, 2026 | Blayne Rhynsburger | Sale | 4,524 | $15.08 |
| Aug 25, 2026 | Blayne Rhynsburger | Sale | 4,524 | $15.08 |
| Aug 25, 2026 | Blayne Rhynsburger | Sale | 4,524 | $15.08 |
| Mar 23, 2026 | Blayne Rhynsburger | Sale | 6,609 | $14.48 |
| Mar 23, 2026 | Blayne Rhynsburger | Sale | 6,609 | $14.48 |
| Mar 23, 2026 | Blayne Rhynsburger | Sale | 6,609 | $14.48 |
| Mar 23, 2026 | Blayne Rhynsburger | Sale | 6,609 | $14.48 |
| Mar 2, 2026 | Mitch S. Wynne | Sale | 35,000 | $14.48 |
| Mar 2, 2026 | Mitch S. Wynne | Sale | 35,000 | $14.48 |
| Mar 2, 2026 | Mitch S. Wynne | Sale | 35,000 | $14.48 |
KRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2023 | $267.58M | — | — | $174.27M |
| Dec 31, 2022 | $281.96M | — | — | $166.64M |
| Dec 31, 2021 | $175.09M | — | — | $91.44M |
| Dec 31, 2017 | — | $1.72M | — | — |
Latest balance sheet: total assets $1.33B, total liabilities $497.49M, cash $44.93M (as of Jun 30, 2026).
KRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $14.98 |
| May 7, 2026 | 8-K Item 2.02 (results) | $14.51 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $14.50 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $13.16 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $14.45 |
| May 8, 2025 | 8-K Item 2.02 (results) | $12.78 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $15.08 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $16.83 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.