LiveRamp (RAMP) Stock: Why It Moved Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $38.20 as of 1:16 PM ET, -0.03% vs the prior close of $38.21.
- Volume 985.54K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)
RAMP is flat (-0.0%) to $38.20. Trading at $38.20 (intraday, 1:16 PM ET), -0.03% vs the prior close of $38.21. Day range $38.19–$38.26, opened at $38.20.
RAMP daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — RAMP is flat (-0.0%) to $38.20
- Trading at $38.20 (intraday, 1:16 PM ET), -0.03% vs the prior close of $38.21. Day range $38.19–$38.26, opened at $38.20.
- Volume was 985.54K shares, 0.8x its 50-day average of 1.28M.
- Price is +1.4% vs its 50-day average ($37.69) and +16.5% vs its 200-day average ($32.78).
- 52-week range $21.71–$38.34; the current price sits at 99% of that range, 0.4% below the 52-week high.
Oct 19, 2026 — RAMP rises 2.1% to $38.21, a 52-week high on 5.7x normal volume
- Closed at $38.21, +2.06% vs the prior close of $37.44. Day range $37.44–$38.33, opened at $37.45.
- Volume was 6.61M shares, 5.7x its 50-day average of 1.16M — unusually heavy trading.
- Price is +1.4% vs its 50-day average ($37.68) and +16.8% vs its 200-day average ($32.72).
- 52-week range $21.71–$38.33; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 16, 2026 — RAMP ends flat (-0.3%) to $37.44, 3 down days in a row
- Closed at $37.44, -0.29% vs the prior close of $37.55. Day range $37.43–$37.69, opened at $37.66.
- Volume was 962.29K shares, 0.8x its 50-day average of 1.15M.
- Price is -0.6% vs its 50-day average ($37.67) and +14.6% vs its 200-day average ($32.68).
- 52-week range $21.71–$38.23; today's close sits at 95% of that range, 2.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — RAMP ends flat (-0.2%) to $37.55
- Closed at $37.55, -0.16% vs the prior close of $37.61. Day range $37.50–$37.76, opened at $37.62.
- Volume was 1.41M shares, 1.2x its 50-day average of 1.14M.
- Price is -0.3% vs its 50-day average ($37.68) and +15.0% vs its 200-day average ($32.64).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 14, 2026 — RAMP ends flat (-0.1%) to $37.61
- Closed at $37.61, -0.13% vs the prior close of $37.66. Day range $37.61–$37.75, opened at $37.63.
- Volume was 1.06M shares, 0.9x its 50-day average of 1.14M.
- Price is -0.2% vs its 50-day average ($37.68) and +15.4% vs its 200-day average ($32.60).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.6% below the 52-week high.
Oct 13, 2026 — RAMP rises 0.4% to $37.66
- Closed at $37.66, +0.40% vs the prior close of $37.51. Day range $37.59–$37.74, opened at $37.61.
- Volume was 726.60K shares, 0.6x its 50-day average of 1.14M.
- Price is -0.1% vs its 50-day average ($37.69) and +15.7% vs its 200-day average ($32.56).
- 52-week range $21.71–$38.23; today's close sits at 97% of that range, 1.5% below the 52-week high.
Oct 12, 2026 — RAMP ends flat (-0.1%) to $37.51, 5 down days in a row
- Closed at $37.51, -0.13% vs the prior close of $37.56. Day range $37.50–$37.66, opened at $37.65.
- Volume was 811.00K shares, 0.7x its 50-day average of 1.13M.
- Price is -0.5% vs its 50-day average ($37.69) and +15.3% vs its 200-day average ($32.52).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.9% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — RAMP ends flat (-0.0%) to $37.56, 4 down days in a row
- Closed at $37.56, -0.03% vs the prior close of $37.57. Day range $37.47–$37.61, opened at $37.59.
- Volume was 1.16M shares, 1.0x its 50-day average of 1.12M.
- Price is -0.4% vs its 50-day average ($37.70) and +15.6% vs its 200-day average ($32.48).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.8% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — RAMP ends flat (-0.1%) to $37.57, 3 down days in a row
- Closed at $37.57, -0.11% vs the prior close of $37.61. Day range $37.56–$37.70, opened at $37.62.
- Volume was 1.38M shares, 1.2x its 50-day average of 1.11M.
- Price is -0.4% vs its 50-day average ($37.70) and +15.8% vs its 200-day average ($32.45).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — RAMP ends flat (-0.1%) to $37.61
- Closed at $37.61, -0.11% vs the prior close of $37.65. Day range $37.60–$37.75, opened at $37.72.
- Volume was 898.90K shares, 0.8x its 50-day average of 1.11M.
- Price is -0.3% vs its 50-day average ($37.71) and +16.1% vs its 200-day average ($32.41).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.6% below the 52-week high.
Oct 6, 2026 — RAMP ends flat (-0.2%) to $37.65
- Closed at $37.65, -0.16% vs the prior close of $37.71. Day range $37.63–$37.77, opened at $37.76.
- Volume was 788.00K shares, 0.7x its 50-day average of 1.10M.
- Price is -0.2% vs its 50-day average ($37.71) and +16.3% vs its 200-day average ($32.37).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.5% below the 52-week high.
Oct 5, 2026 — RAMP ends flat (+0.2%) to $37.71
- Closed at $37.71, +0.16% vs the prior close of $37.65. Day range $37.66–$37.79, opened at $37.66.
- Volume was 918.70K shares, 0.8x its 50-day average of 1.10M.
- Price is -0.0% vs its 50-day average ($37.71) and +16.6% vs its 200-day average ($32.33).
- 52-week range $21.71–$38.23; today's close sits at 97% of that range, 1.4% below the 52-week high.
Oct 2, 2026 — RAMP ends flat (-0.1%) to $37.65
- Closed at $37.65, -0.13% vs the prior close of $37.70. Day range $37.64–$37.87, opened at $37.70.
- Volume was 1.73M shares, 1.6x its 50-day average of 1.08M.
- Price is -0.2% vs its 50-day average ($37.71) and +16.6% vs its 200-day average ($32.29).
- 52-week range $21.71–$38.23; today's close sits at 96% of that range, 1.5% below the 52-week high.
RAMP bull case vs bear case (from the data)
- Price is +1.4% vs its 50-day average — short-term trend is up.
- Price is +16.5% vs its 200-day average — above the long-term trend line.
- Annual revenue grew 9.0% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $145.95M.
- Share count down 7.3% in a year (buybacks).
- Insider selling outweighs buying: 4 sales vs 0 open-market buys among the 4 most recent reported insider trades (Form 4, last 12 months).
RAMP latest news & SEC filings
Every SEC filing by or about RAMP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sharma Vihan had withheld for taxes 1,231 shares at $37.55 (≈$46.22K) on Sep 22, 2026; now holds 191,770
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 10, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $213.99M (prior year $194.82M) (+9.8% vs Jun 30, 2025)
- Net income: $17.52M (prior year $7.75M) (+126.1% vs Jun 30, 2025)
- Diluted EPS: $0.28 (prior year $0.12) (+133.3% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RAMP
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 18, 2026, Feb 5, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.28% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 1.44M shares (≈$54.95M) trade per day on average.
- 52-week position: $38.20 vs a range of $21.71–$38.34 (99% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Mohsin Hussain sold 5,977 shares on Mar 3, 2026.
- Latest filings: 8-K Aug 20, 2026; 8-K Aug 17, 2026; 8-K Aug 10, 2026.
- Share count: 60.79M shares outstanding (Jul 31, 2026), -7.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Computer Processing & Data Preparation.
RAMP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 38.20 | 38.26 | 38.19 | 38.20 | 985.54K |
| Oct 19, 2026 | 37.45 | 38.34 | 37.44 | 38.21 | 6.61M |
| Oct 16, 2026 | 37.66 | 37.69 | 37.43 | 37.44 | 979.70K |
| Oct 15, 2026 | 37.62 | 37.76 | 37.50 | 37.55 | 1.41M |
| Oct 14, 2026 | 37.63 | 37.75 | 37.61 | 37.61 | 1.06M |
| Oct 13, 2026 | 37.61 | 37.74 | 37.59 | 37.66 | 726.60K |
| Oct 12, 2026 | 37.65 | 37.66 | 37.50 | 37.51 | 811.00K |
| Oct 9, 2026 | 37.59 | 37.61 | 37.47 | 37.56 | 1.16M |
| Oct 8, 2026 | 37.62 | 37.70 | 37.56 | 37.57 | 1.38M |
| Oct 7, 2026 | 37.72 | 37.75 | 37.60 | 37.61 | 898.90K |
| Oct 6, 2026 | 37.76 | 37.77 | 37.63 | 37.65 | 788.00K |
| Oct 5, 2026 | 37.66 | 37.79 | 37.66 | 37.71 | 918.70K |
| Oct 2, 2026 | 37.70 | 37.87 | 37.64 | 37.65 | 1.73M |
| Oct 1, 2026 | 37.72 | 37.72 | 37.57 | 37.70 | 830.10K |
| Sep 30, 2026 | 37.62 | 37.71 | 37.50 | 37.52 | 1.72M |
| Sep 29, 2026 | 37.57 | 37.69 | 37.55 | 37.65 | 1.13M |
| Sep 28, 2026 | 37.53 | 37.70 | 37.51 | 37.63 | 2.04M |
| Sep 25, 2026 | 37.50 | 37.56 | 37.49 | 37.50 | 1.42M |
| Sep 24, 2026 | 37.54 | 37.63 | 37.46 | 37.48 | 1.22M |
| Sep 23, 2026 | 37.63 | 37.65 | 37.44 | 37.44 | 954.40K |
About LiveRamp
LiveRamp (RAMP) is listed on the NYSE and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 733269.
RAMP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kristi Argyilan | Director | May 19, 2026 |
| John L. Battelle | Director | Aug 13, 2026 |
| Timothy R. Cadogan | Director | Aug 13, 2026 |
| Vivian Chow | Director | Aug 13, 2026 |
| Scott E Howe | CHIEF EXECUTIVE OFFICER | Aug 24, 2026 |
| Clark M Kokich | Director | Aug 13, 2026 |
| Charles Brian O'Kelley | Director | Feb 13, 2026 |
| Debora B Tomlin | Director | Aug 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lauren R Dillard | CHIEF FINANCIAL OFFICER | Aug 24, 2026 |
| Scott E Howe | CHIEF EXECUTIVE OFFICER | Aug 24, 2026 |
| Mohsin Hussain | CHIEF TECHNOLOGY OFFICER | Mar 3, 2026 |
| Jerry C Jones | CHIEF ETHICS & LEGAL OFFICER | Aug 24, 2026 |
| Matthew Karasick | CHIEF PRODUCT OFFICER | Aug 24, 2026 |
| Vihan Sharma | CHIEF REVENUE OFFICER | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 3, 2026 | Mohsin Hussain | Sale | 5,977 | $28.42 |
| Mar 3, 2026 | Mohsin Hussain | Sale | 5,977 | $28.42 |
| Mar 3, 2026 | Mohsin Hussain | Sale | 5,977 | $28.42 |
| Mar 3, 2026 | Mohsin Hussain | Sale | 5,977 | $28.42 |
RAMP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $812.94M | $145.95M | 2.24 | — |
| Mar 31, 2025 | $745.58M | $-814.00K | -0.01 | — |
| Mar 31, 2024 | $659.66M | $11.88M | 0.17 | — |
| Mar 31, 2023 | $596.58M | $-118.70M | -1.79 | — |
| Mar 31, 2022 | $528.66M | $-33.83M | -0.50 | — |
Latest balance sheet: total assets $1.28B, total liabilities $142.08M, cash $363.52M (as of Jun 30, 2026).
RAMP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $37.80 |
| May 18, 2026 | 8-K Item 2.02 (results) | $37.77 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $22.42 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $27.42 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $32.58 |
| May 21, 2025 | 8-K Item 2.02 (results) | $28.07 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $34.51 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $26.32 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 22, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on RAMP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.