Goldman Sachs BDC (GSBD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.73, -2.13% vs the prior close of $8.92.
- Volume 605.48K shares, 0.7x its 50-day average.
- New SEC filings: 4/A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
GSBD dips 2.1% to $8.73. Closed at $8.73, -2.13% vs the prior close of $8.92. Day range $8.71–$8.95, opened at $8.95.
GSBD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GSBD dips 2.1% to $8.73
- Closed at $8.73, -2.13% vs the prior close of $8.92. Day range $8.71–$8.95, opened at $8.95.
- Volume was 605.48K shares, 0.7x its 50-day average of 895.33K.
- Price is -8.8% vs its 50-day average ($9.57) and -6.0% vs its 200-day average ($9.29).
- 52-week range $8.35–$10.38; today's close sits at 19% of that range, 15.9% below the 52-week high.
Oct 15, 2026 — GSBD jumps 3.2% to $8.92
- Closed at $8.92, +3.24% vs the prior close of $8.64. Day range $8.63–$9.00, opened at $8.64.
- Volume was 1.07M shares, 1.2x its 50-day average of 889.77K.
- Price is -6.9% vs its 50-day average ($9.58) and -4.0% vs its 200-day average ($9.29).
- 52-week range $8.35–$10.38; today's close sits at 28% of that range, 14.0% below the 52-week high.
Oct 14, 2026 — GSBD dips 1.1% to $8.64, a 1-month low
- Closed at $8.64, -1.14% vs the prior close of $8.74. Day range $8.59–$8.77, opened at $8.70.
- Volume was 809.80K shares, 0.9x its 50-day average of 897.71K.
- Price is -9.8% vs its 50-day average ($9.58) and -7.1% vs its 200-day average ($9.30).
- 52-week range $8.35–$10.38; today's close sits at 14% of that range, 16.7% below the 52-week high.
Oct 13, 2026 — GSBD dips 0.7% to $8.74, a 1-month low
- Closed at $8.74, -0.68% vs the prior close of $8.80. Day range $8.66–$8.86, opened at $8.86.
- Volume was 639.90K shares, 0.7x its 50-day average of 898.56K.
- Price is -8.8% vs its 50-day average ($9.58) and -6.0% vs its 200-day average ($9.30).
- 52-week range $8.35–$10.38; today's close sits at 19% of that range, 15.8% below the 52-week high.
Oct 12, 2026 — GSBD rises 0.3% to $8.80
- Closed at $8.80, +0.34% vs the prior close of $8.77. Day range $8.70–$8.87, opened at $8.79.
- Volume was 766.20K shares, 0.9x its 50-day average of 899.80K.
- Price is -8.2% vs its 50-day average ($9.58) and -5.4% vs its 200-day average ($9.31).
- 52-week range $8.35–$10.38; today's close sits at 22% of that range, 15.2% below the 52-week high.
Oct 9, 2026 — GSBD dips 1.2% to $8.77, a 1-month low
- Closed at $8.77, -1.24% vs the prior close of $8.88. Day range $8.75–$8.91, opened at $8.91.
- Volume was 881.30K shares, 1.0x its 50-day average of 905.51K.
- Price is -8.4% vs its 50-day average ($9.58) and -5.8% vs its 200-day average ($9.31).
- 52-week range $8.35–$10.38; today's close sits at 21% of that range, 15.5% below the 52-week high.
Oct 8, 2026 — GSBD rises 0.8% to $8.88
- Closed at $8.88, +0.79% vs the prior close of $8.81. Day range $8.75–$8.94, opened at $8.75.
- Volume was 978.10K shares, 1.1x its 50-day average of 908.24K.
- Price is -7.3% vs its 50-day average ($9.58) and -4.7% vs its 200-day average ($9.31).
- 52-week range $8.35–$10.38; today's close sits at 26% of that range, 14.4% below the 52-week high.
Oct 7, 2026 — GSBD dips 2.4% to $8.81, a 1-month low, 4 down days in a row
- Closed at $8.81, -2.44% vs the prior close of $9.03. Day range $8.71–$9.00, opened at $8.98.
- Volume was 1.38M shares, 1.5x its 50-day average of 897.71K.
- Price is -8.0% vs its 50-day average ($9.58) and -5.5% vs its 200-day average ($9.32).
- 52-week range $8.35–$10.38; today's close sits at 23% of that range, 15.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GSBD ends flat (-0.2%) to $9.03, a 1-month low, 3 down days in a row
- Closed at $9.03, -0.22% vs the prior close of $9.05. Day range $9.02–$9.15, opened at $9.06.
- Volume was 676.30K shares, 0.8x its 50-day average of 895.59K.
- Price is -5.7% vs its 50-day average ($9.58) and -3.1% vs its 200-day average ($9.32).
- 52-week range $8.35–$10.38; today's close sits at 33% of that range, 13.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GSBD ends flat (-0.2%) to $9.05, a 1-month low
- Closed at $9.05, -0.22% vs the prior close of $9.07. Day range $9.05–$9.31, opened at $9.10.
- Volume was 605.40K shares, 0.7x its 50-day average of 900.28K.
- Price is -5.4% vs its 50-day average ($9.57) and -3.0% vs its 200-day average ($9.33).
- 52-week range $8.35–$10.38; today's close sits at 34% of that range, 12.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — GSBD dips 1.1% to $9.07, a 1-month low
- Closed at $9.07, -1.09% vs the prior close of $9.17. Day range $9.05–$9.28, opened at $9.23.
- Volume was 869.30K shares, 1.0x its 50-day average of 894.02K.
- Price is -5.2% vs its 50-day average ($9.56) and -2.8% vs its 200-day average ($9.33).
- 52-week range $8.35–$10.38; today's close sits at 35% of that range, 12.6% below the 52-week high.
GSBD latest news & SEC filings
Every SEC filing by or about GSBD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Leach Timothy J bought 11,075 shares at $9.04 (≈$100.12K) on Jun 10, 2026; now holds 28,745
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form N-2ASR — N-2ASR filing
N-2ASR filing
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $23.68M (prior year $39.29M) (-39.7% vs Jun 30, 2025)
- Diluted EPS: $0.21 (prior year $0.34) (-38.2% vs Jun 30, 2025)
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade GSBD
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 4.2%).
- Liquidity: about 830.03K shares (≈$7.25M) trade per day on average.
- 52-week position: $8.73 vs a range of $8.35–$10.38 (19% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.32/share); 7 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Timothy J Leach bought 2,004 shares on Jun 10, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 7, 2026; 10-Q Aug 6, 2026.
- Share count: 112.57M shares outstanding (Aug 5, 2026), -1.4% vs a year earlier.
- Listing: NYSE · industry: —.
GSBD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.95 | 8.95 | 8.71 | 8.73 | 605.48K |
| Oct 15, 2026 | 8.64 | 9.00 | 8.63 | 8.92 | 1.07M |
| Oct 14, 2026 | 8.70 | 8.77 | 8.59 | 8.64 | 809.80K |
| Oct 13, 2026 | 8.86 | 8.86 | 8.66 | 8.74 | 639.90K |
| Oct 12, 2026 | 8.79 | 8.87 | 8.70 | 8.80 | 766.20K |
| Oct 9, 2026 | 8.91 | 8.91 | 8.75 | 8.77 | 881.30K |
| Oct 8, 2026 | 8.75 | 8.94 | 8.75 | 8.88 | 978.10K |
| Oct 7, 2026 | 8.98 | 9.00 | 8.71 | 8.81 | 1.38M |
| Oct 6, 2026 | 9.06 | 9.15 | 9.02 | 9.03 | 676.30K |
| Oct 5, 2026 | 9.10 | 9.31 | 9.05 | 9.05 | 605.40K |
| Oct 2, 2026 | 9.23 | 9.28 | 9.05 | 9.07 | 869.30K |
| Oct 1, 2026 | 9.05 | 9.20 | 9.01 | 9.17 | 970.70K |
| Sep 30, 2026 | 9.23 | 9.23 | 9.06 | 9.09 | 1.06M |
| Sep 29, 2026 | 9.42 | 9.62 | 9.42 | 9.49 | 798.50K |
| Sep 28, 2026 | 9.50 | 9.50 | 9.36 | 9.46 | 1.06M |
| Sep 25, 2026 | 9.53 | 9.55 | 9.44 | 9.54 | 604.60K |
| Sep 24, 2026 | 9.65 | 9.65 | 9.48 | 9.53 | 700.90K |
| Sep 23, 2026 | 9.72 | 9.72 | 9.62 | 9.64 | 810.90K |
| Sep 22, 2026 | 9.95 | 9.95 | 9.73 | 9.73 | 570.90K |
| Sep 21, 2026 | 9.70 | 9.86 | 9.69 | 9.80 | 733.50K |
About Goldman Sachs BDC
Goldman Sachs BDC (GSBD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1572694.
GSBD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carlos E Evans | Director | Apr 6, 2026 |
| Ross Jay Kari | Director | Jan 7, 2026 |
| Timothy J Leach | Director | Jun 11, 2026 |
| Susan B Mcgee | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tucker Greene | See Remarks | Nov 14, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Timothy J Leach | Buy | 2,004 | $9.04 |
| Jun 10, 2026 | Timothy J Leach | Buy | 2,004 | $9.04 |
| Jun 10, 2026 | Timothy J Leach | Buy | 2,004 | $9.04 |
| Jun 10, 2026 | Timothy J Leach | Buy | 2,004 | $9.04 |
| Apr 2, 2026 | Carlos E Evans | Buy | 50,000 | $9.02 |
| Apr 2, 2026 | Carlos E Evans | Buy | 50,000 | $9.02 |
| Apr 2, 2026 | Carlos E Evans | Buy | 50,000 | $9.02 |
| Apr 2, 2026 | Carlos E Evans | Buy | 50,000 | $9.02 |
| Nov 12, 2025 | Tucker Greene | Buy | 10,500 | $9.86 |
| Nov 12, 2025 | Tucker Greene | Buy | 10,500 | $9.86 |
| Nov 12, 2025 | Tucker Greene | Buy | 10,500 | $9.86 |
| Nov 12, 2025 | Tucker Greene | Buy | 10,500 | $9.86 |
GSBD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $119.27M | 1.03 | $325.68M |
| Dec 31, 2024 | — | $62.87M | 0.55 | $2.46M |
| Dec 31, 2023 | — | $195.87M | 1.81 | $300.69M |
Latest balance sheet: total assets $3.29B, total liabilities $1.93B, cash $— (as of Jun 30, 2026).
GSBD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $9.75 |
| May 8, 2026 | 8-K Item 2.02 (results) | $9.28 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $9.06 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.74 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $11.03 |
| May 8, 2025 | 8-K Item 2.02 (results) | $10.63 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $12.84 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $13.12 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSBD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.