Eni Spa (E) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

E rises 2.9% to $59.10, a 52-week high. Closed at $59.10, +2.89% vs the prior close of $57.44. Day range $58.12–$59.14, opened at $58.30.

Last close$59.10+2.89%

Day range58.12–59.14

Open58.30

Volume314.40K

52-week range34.18–59.14

Avg volume (20d)343.21K

E daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — E rises 2.9% to $59.10, a 52-week high

Closed at $59.10, +2.89% vs the prior close of $57.44. Day range $58.12–$59.14, opened at $58.30.
Volume was 314.40K shares, 0.9x its 50-day average of 340.50K.
Price is +6.9% vs its 50-day average ($55.27) and +16.2% vs its 200-day average ($50.86).
52-week range $34.18–$59.14; today's close sits at 100% of that range, 0.1% below the 52-week high.

Oct 15, 2026 — E dips 0.5% to $57.44 on 1.9x normal volume

Closed at $57.44, -0.47% vs the prior close of $57.71. Day range $57.32–$57.92, opened at $57.83.
Volume was 631.40K shares, 1.9x its 50-day average of 341.27K — unusually heavy trading.
Price is +4.1% vs its 50-day average ($55.18) and +13.2% vs its 200-day average ($50.75).
52-week range $34.15–$58.00; today's close sits at 98% of that range, 1.0% below the 52-week high.

Oct 14, 2026 — E rises 0.5% to $57.71, a 52-week high, 5 up days in a row

Closed at $57.71, +0.45% vs the prior close of $57.45. Day range $56.93–$57.86, opened at $57.18.
Volume was 398.00K shares, 1.2x its 50-day average of 340.70K.
Price is +4.8% vs its 50-day average ($55.09) and +13.9% vs its 200-day average ($50.66).
52-week range $34.03–$58.00; today's close sits at 99% of that range, 0.5% below the 52-week high.
That makes 5 straight gains.
SEC filings that day: 6-K.

Oct 13, 2026 — E rises 1.2% to $57.45, a 6-month high, 4 up days in a row

Closed at $57.45, +1.20% vs the prior close of $56.77. Day range $57.07–$57.56, opened at $57.20.
Volume was 245.10K shares, 0.7x its 50-day average of 343.11K.
Price is +4.5% vs its 50-day average ($55.00) and +13.6% vs its 200-day average ($50.56).
52-week range $34.03–$58.00; today's close sits at 98% of that range, 0.9% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — E rises 1.4% to $56.77, a 1-month high, 3 up days in a row

Closed at $56.77, +1.38% vs the prior close of $56.00. Day range $56.65–$57.20, opened at $56.98.
Volume was 282.80K shares, 0.8x its 50-day average of 343.32K.
Price is +3.3% vs its 50-day average ($54.94) and +12.5% vs its 200-day average ($50.46).
52-week range $34.03–$58.00; today's close sits at 95% of that range, 2.1% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — E rises 0.7% to $56.00

Closed at $56.00, +0.68% vs the prior close of $55.62. Day range $55.86–$56.50, opened at $56.02.
Volume was 408.10K shares, 1.1x its 50-day average of 361.96K.
Price is +2.0% vs its 50-day average ($54.92) and +11.2% vs its 200-day average ($50.36).
52-week range $34.03–$58.00; today's close sits at 92% of that range, 3.4% below the 52-week high.

Oct 8, 2026 — E jumps 3.1% to $55.62

Closed at $55.62, +3.08% vs the prior close of $53.96. Day range $55.29–$56.11, opened at $55.72.
Volume was 365.90K shares, 1.0x its 50-day average of 365.19K.
Price is +1.3% vs its 50-day average ($54.91) and +10.6% vs its 200-day average ($50.27).
52-week range $34.03–$58.00; today's close sits at 90% of that range, 4.1% below the 52-week high.

Oct 7, 2026 — E dips 1.1% to $53.96, 3 down days in a row

Closed at $53.96, -1.08% vs the prior close of $54.55. Day range $53.78–$54.68, opened at $54.47.
Volume was 296.50K shares, 0.8x its 50-day average of 364.75K.
Price is -1.7% vs its 50-day average ($54.87) and +7.5% vs its 200-day average ($50.18).
52-week range $34.03–$58.00; today's close sits at 83% of that range, 7.0% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 6, 2026 — E ends flat (-0.2%) to $54.55

Closed at $54.55, -0.16% vs the prior close of $54.64. Day range $54.29–$54.76, opened at $54.52.
Volume was 344.70K shares, 0.9x its 50-day average of 366.33K.
Price is -0.5% vs its 50-day average ($54.80) and +8.9% vs its 200-day average ($50.09).
52-week range $34.03–$58.00; today's close sits at 86% of that range, 5.9% below the 52-week high.

Oct 5, 2026 — E ends flat (-0.2%) to $54.64

Closed at $54.64, -0.16% vs the prior close of $54.73. Day range $53.87–$54.91, opened at $54.51.
Volume was 240.00K shares, 0.6x its 50-day average of 372.13K.
Price is -0.1% vs its 50-day average ($54.72) and +9.3% vs its 200-day average ($50.01).
52-week range $34.03–$58.00; today's close sits at 86% of that range, 5.8% below the 52-week high.

Oct 2, 2026 — E rises 0.6% to $54.73

Closed at $54.73, +0.63% vs the prior close of $54.39. Day range $54.12–$55.01, opened at $54.12.
Volume was 365.50K shares, 1.0x its 50-day average of 371.53K.
Price is +0.1% vs its 50-day average ($54.68) and +9.6% vs its 200-day average ($49.91).
52-week range $34.03–$58.00; today's close sits at 86% of that range, 5.6% below the 52-week high.

Every SEC filing by or about E in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)