Versigent (VGNT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

VGNT rises 1.2% to $44.22. Closed at $44.22, +1.17% vs the prior close of $43.71. Day range $43.72–$45.58, opened at $43.92.

Last close$44.22+1.17%

Day range43.72–45.58

Open43.92

Volume794.70K

52-week range26.34–50.89

Avg volume (20d)682.04K

VGNT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — VGNT rises 1.2% to $44.22

Closed at $44.22, +1.17% vs the prior close of $43.71. Day range $43.72–$45.58, opened at $43.92.
Volume was 794.70K shares, 1.1x its 50-day average of 729.40K.
Price is -4.2% vs its 50-day average ($46.18).
52-week range $26.34–$50.89; today's close sits at 73% of that range, 13.1% below the 52-week high.

Oct 15, 2026 — VGNT rises 2.7% to $43.71

Closed at $43.71, +2.70% vs the prior close of $42.56. Day range $41.56–$43.91, opened at $42.23.
Volume was 834.10K shares, 1.1x its 50-day average of 737.40K.
Price is -5.3% vs its 50-day average ($46.15).
52-week range $26.34–$50.89; today's close sits at 71% of that range, 14.1% below the 52-week high.

Oct 14, 2026 — VGNT dips 2.5% to $42.56, a 1-month low

Closed at $42.56, -2.50% vs the prior close of $43.65. Day range $42.17–$43.50, opened at $43.00.
Volume was 707.00K shares, 0.9x its 50-day average of 772.71K.
Price is -7.8% vs its 50-day average ($46.18).
52-week range $26.34–$50.89; today's close sits at 66% of that range, 16.4% below the 52-week high.

Oct 13, 2026 — VGNT rises 0.5% to $43.65

Closed at $43.65, +0.48% vs the prior close of $43.44. Day range $43.12–$43.79, opened at $43.40.
Volume was 534.30K shares, 0.7x its 50-day average of 786.24K.
Price is -5.6% vs its 50-day average ($46.24).
52-week range $26.34–$50.89; today's close sits at 71% of that range, 14.2% below the 52-week high.

Oct 12, 2026 — VGNT dips 1.7% to $43.44, a 1-month low

Closed at $43.44, -1.70% vs the prior close of $44.19. Day range $43.23–$44.60, opened at $44.50.
Volume was 520.60K shares, 0.7x its 50-day average of 793.68K.
Price is -6.0% vs its 50-day average ($46.21).
52-week range $26.34–$50.89; today's close sits at 70% of that range, 14.6% below the 52-week high.

Oct 9, 2026 — VGNT ends flat (+0.1%) to $44.19

Closed at $44.19, +0.07% vs the prior close of $44.16. Day range $43.81–$44.96, opened at $44.50.
Volume was 543.80K shares, 0.7x its 50-day average of 798.50K.
Price is -4.3% vs its 50-day average ($46.17).
52-week range $26.34–$50.89; today's close sits at 73% of that range, 13.2% below the 52-week high.

Oct 8, 2026 — VGNT dips 2.5% to $44.16, a 1-month low on 1.9x normal volume

Closed at $44.16, -2.50% vs the prior close of $45.29. Day range $43.82–$45.08, opened at $44.86.
Volume was 1.50M shares, 1.9x its 50-day average of 782.89K — unusually heavy trading.
Price is -4.2% vs its 50-day average ($46.12).
52-week range $26.34–$50.89; today's close sits at 73% of that range, 13.2% below the 52-week high.

Oct 7, 2026 — VGNT slides 4.4% to $45.29

Closed at $45.29, -4.39% vs the prior close of $47.37. Day range $44.34–$46.97, opened at $46.97.
Volume was 676.00K shares, 0.9x its 50-day average of 794.14K.
Price is -1.8% vs its 50-day average ($46.10).
52-week range $26.34–$50.89; today's close sits at 77% of that range, 11.0% below the 52-week high.

Oct 6, 2026 — VGNT ends flat (+0.2%) to $47.37, 4 up days in a row

Closed at $47.37, +0.21% vs the prior close of $47.27. Day range $46.67–$47.72, opened at $47.08.
Volume was 432.90K shares, 0.5x its 50-day average of 797.65K — lighter than usual.
Price is +2.8% vs its 50-day average ($46.07).
52-week range $26.34–$50.89; today's close sits at 86% of that range, 6.9% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — VGNT rises 1.8% to $47.27, 3 up days in a row

Closed at $47.27, +1.81% vs the prior close of $46.43. Day range $45.99–$47.82, opened at $46.35.
Volume was 834.70K shares, 1.0x its 50-day average of 795.21K.
Price is +2.8% vs its 50-day average ($45.96).
52-week range $26.34–$50.89; today's close sits at 85% of that range, 7.1% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — VGNT rises 0.4% to $46.43

Closed at $46.43, +0.37% vs the prior close of $46.26. Day range $46.41–$47.63, opened at $46.96.
Volume was 579.80K shares, 0.7x its 50-day average of 812.72K.
Price is +1.3% vs its 50-day average ($45.85).
52-week range $26.34–$50.89; today's close sits at 82% of that range, 8.8% below the 52-week high.

Every SEC filing by or about VGNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 4 — Insider trade