Conduent (CNDT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CNDT slides 11.5% to $1.39, a 3-month low. Closed at $1.39, -11.46% vs the prior close of $1.57. Day range $1.39–$1.58, opened at $1.58.
CNDT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CNDT slides 11.5% to $1.39, a 3-month low
- Closed at $1.39, -11.46% vs the prior close of $1.57. Day range $1.39–$1.58, opened at $1.58.
- Volume was 1.21M shares, 1.2x its 50-day average of 1.05M.
- Price is -14.0% vs its 50-day average ($1.62) and -11.2% vs its 200-day average ($1.56).
- 52-week range $1.15–$2.66; today's close sits at 16% of that range, 47.7% below the 52-week high.
Oct 15, 2026 — CNDT jumps 5.4% to $1.57
- Closed at $1.57, +5.37% vs the prior close of $1.49. Day range $1.49–$1.59, opened at $1.49.
- Volume was 860.80K shares, 0.8x its 50-day average of 1.05M.
- Price is -3.3% vs its 50-day average ($1.62) and +0.2% vs its 200-day average ($1.57).
- 52-week range $1.15–$2.66; today's close sits at 28% of that range, 41.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — CNDT slides 3.2% to $1.49
- Closed at $1.49, -3.25% vs the prior close of $1.54. Day range $1.48–$1.54, opened at $1.54.
- Volume was 663.00K shares, 0.6x its 50-day average of 1.06M.
- Price is -8.4% vs its 50-day average ($1.63) and -5.0% vs its 200-day average ($1.57).
- 52-week range $1.15–$2.66; today's close sits at 23% of that range, 44.0% below the 52-week high.
Oct 13, 2026 — CNDT jumps 3.4% to $1.54
- Closed at $1.54, +3.36% vs the prior close of $1.49. Day range $1.50–$1.58, opened at $1.52.
- Volume was 809.70K shares, 0.8x its 50-day average of 1.08M.
- Price is -5.7% vs its 50-day average ($1.63) and -2.0% vs its 200-day average ($1.57).
- 52-week range $1.15–$2.66; today's close sits at 26% of that range, 42.1% below the 52-week high.
Oct 12, 2026 — CNDT slides 6.9% to $1.49, a 1-month low
- Closed at $1.49, -6.88% vs the prior close of $1.60. Day range $1.48–$1.62, opened at $1.59.
- Volume was 1.19M shares, 1.1x its 50-day average of 1.07M.
- Price is -9.0% vs its 50-day average ($1.64) and -5.3% vs its 200-day average ($1.57).
- 52-week range $1.15–$2.66; today's close sits at 22% of that range, 44.1% below the 52-week high.
Oct 9, 2026 — CNDT rises 1.9% to $1.60
- Closed at $1.60, +1.91% vs the prior close of $1.57. Day range $1.56–$1.63, opened at $1.56.
- Volume was 870.60K shares, 0.8x its 50-day average of 1.06M.
- Price is -2.4% vs its 50-day average ($1.64) and +1.6% vs its 200-day average ($1.58).
- 52-week range $1.15–$2.76; today's close sits at 28% of that range, 42.0% below the 52-week high.
Oct 8, 2026 — CNDT dips 1.9% to $1.57, 4 down days in a row
- Closed at $1.57, -1.87% vs the prior close of $1.60. Day range $1.54–$1.61, opened at $1.60.
- Volume was 1.09M shares, 1.0x its 50-day average of 1.05M.
- Price is -4.2% vs its 50-day average ($1.64) and -0.5% vs its 200-day average ($1.58).
- 52-week range $1.15–$2.78; today's close sits at 26% of that range, 43.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CNDT dips 1.2% to $1.60, 3 down days in a row
- Closed at $1.60, -1.23% vs the prior close of $1.62. Day range $1.59–$1.62, opened at $1.60.
- Volume was 466.70K shares, 0.4x its 50-day average of 1.06M — lighter than usual.
- Price is -2.4% vs its 50-day average ($1.64) and +1.3% vs its 200-day average ($1.58).
- 52-week range $1.15–$2.80; today's close sits at 27% of that range, 42.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CNDT dips 1.2% to $1.62
- Closed at $1.62, -1.22% vs the prior close of $1.64. Day range $1.62–$1.67, opened at $1.65.
- Volume was 723.60K shares, 0.7x its 50-day average of 1.06M.
- Price is -1.2% vs its 50-day average ($1.64) and +2.4% vs its 200-day average ($1.58).
- 52-week range $1.15–$2.80; today's close sits at 28% of that range, 42.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — CNDT dips 0.6% to $1.64
- Closed at $1.64, -0.61% vs the prior close of $1.65. Day range $1.63–$1.71, opened at $1.66.
- Volume was 850.30K shares, 0.8x its 50-day average of 1.06M.
- Price is +0.1% vs its 50-day average ($1.64) and +3.6% vs its 200-day average ($1.58).
- 52-week range $1.15–$2.82; today's close sits at 29% of that range, 41.8% below the 52-week high.
Oct 2, 2026 — CNDT rises 0.6% to $1.65 on 1.9x normal volume
- Closed at $1.65, +0.61% vs the prior close of $1.64. Day range $1.57–$1.70, opened at $1.65.
- Volume was 1.94M shares, 1.9x its 50-day average of 1.04M — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($1.63) and +4.1% vs its 200-day average ($1.59).
- 52-week range $1.15–$2.83; today's close sits at 30% of that range, 41.7% below the 52-week high.
CNDT latest news & SEC filings
Every SEC filing by or about CNDT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $531.00M (prior year $603.00M) (-11.9% vs Jun 30, 2025)
- Diluted EPS: -$0.76 (prior year -$0.26) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CNDT
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 12, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.85% (largest 11.5%).
- Liquidity: about 1.06M shares (≈$1.47M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.39 vs a range of $1.15–$2.66 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: Harshavardhan V Agadi bought 117,099 shares on Feb 20, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 15, 2026; 8-K Oct 6, 2026.
- Share count: 155.52M shares outstanding (Jul 31, 2026), -1.6% vs a year earlier.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
CNDT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.58 | 1.58 | 1.39 | 1.39 | 1.21M |
| Oct 15, 2026 | 1.49 | 1.59 | 1.49 | 1.57 | 860.80K |
| Oct 14, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 663.00K |
| Oct 13, 2026 | 1.52 | 1.58 | 1.50 | 1.54 | 809.70K |
| Oct 12, 2026 | 1.59 | 1.62 | 1.48 | 1.49 | 1.19M |
| Oct 9, 2026 | 1.56 | 1.63 | 1.56 | 1.60 | 870.60K |
| Oct 8, 2026 | 1.60 | 1.61 | 1.54 | 1.57 | 1.09M |
| Oct 7, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 466.70K |
| Oct 6, 2026 | 1.65 | 1.67 | 1.62 | 1.62 | 723.60K |
| Oct 5, 2026 | 1.66 | 1.71 | 1.63 | 1.64 | 850.30K |
| Oct 2, 2026 | 1.65 | 1.70 | 1.57 | 1.65 | 1.94M |
| Oct 1, 2026 | 1.56 | 1.66 | 1.52 | 1.64 | 2.23M |
| Sep 30, 2026 | 1.61 | 1.67 | 1.56 | 1.56 | 1.58M |
| Sep 29, 2026 | 1.60 | 1.61 | 1.55 | 1.58 | 820.70K |
| Sep 28, 2026 | 1.63 | 1.63 | 1.55 | 1.57 | 1.13M |
| Sep 25, 2026 | 1.64 | 1.72 | 1.63 | 1.64 | 1.09M |
| Sep 24, 2026 | 1.63 | 1.64 | 1.58 | 1.63 | 824.20K |
| Sep 23, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 740.50K |
| Sep 22, 2026 | 1.64 | 1.68 | 1.61 | 1.65 | 1.26M |
| Sep 21, 2026 | 1.62 | 1.66 | 1.61 | 1.63 | 811.00K |
About Conduent
Conduent (CNDT) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in FLORHAM PARK, NJ. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1677703.
CNDT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Harshavardhan V Agadi | Chief Executive Officer | Feb 23, 2026 |
| Adam Demuyakor | Director | Jun 2, 2026 |
| Michael Fucci | Director | Feb 20, 2026 |
| Victor Kathy J Higgins | Director | Jan 20, 2026 |
| A. Scott Letier | Director | Jul 16, 2026 |
| Hernandez Margarita Palau | Director | Feb 20, 2026 |
| Clifford Skelton | President and CEO | Jan 5, 2026 |
| Greta G Van | Director | Mar 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adam D Appleby | EVP, Public Sector | Apr 3, 2026 |
| George Joseph Abate | Principal Accounting Officer | Apr 3, 2026 |
| Harshavardhan V Agadi | Chief Executive Officer | Feb 23, 2026 |
| Giles Andrew Goodburn | EVP, Chief Financial Officer | Aug 3, 2026 |
| Michael E Krawitz | EVP, GC & Secretary | Apr 3, 2026 |
| Anna Rose Novoseletsky | EVP, GC & Secretary | Sep 2, 2026 |
| Mark Prout | EVP, Chief Information Officer | Feb 12, 2026 |
| Anna Sever | President Government Solutions | Sep 2, 2026 |
| Clifford Skelton | President and CEO | Jan 5, 2026 |
| George Wehbe | President Commercial Solutions | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Harshavardhan V Agadi | Buy | 117,099 | $1.56 |
| Feb 20, 2026 | Harshavardhan V Agadi | Buy | 117,099 | $1.56 |
| Feb 20, 2026 | Harshavardhan V Agadi | Buy | 117,099 | $1.56 |
| Feb 20, 2026 | Harshavardhan V Agadi | Buy | 117,099 | $1.56 |
| Feb 19, 2026 | Michael Fucci | Buy | 60,000 | $1.44 |
| Feb 19, 2026 | Michael Fucci | Buy | 60,000 | $1.44 |
| Feb 19, 2026 | Michael Fucci | Buy | 60,000 | $1.44 |
| Feb 19, 2026 | Michael Fucci | Buy | 60,000 | $1.44 |
| Feb 19, 2026 | Harshavardhan V Agadi | Buy | 110,000 | $1.41 |
| Feb 19, 2026 | Harshavardhan V Agadi | Buy | 110,000 | $1.41 |
| Feb 19, 2026 | Harshavardhan V Agadi | Buy | 110,000 | $1.41 |
| Feb 19, 2026 | Harshavardhan V Agadi | Buy | 110,000 | $1.41 |
| Feb 18, 2026 | Hernandez Margarita Palau | Buy | 50,000 | $1.45 |
| Feb 18, 2026 | Hernandez Margarita Palau | Buy | 50,000 | $1.45 |
| Feb 18, 2026 | Hernandez Margarita Palau | Buy | 50,000 | $1.45 |
CNDT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.04B | — | -1.14 | $-73.00M |
| Dec 31, 2024 | $3.36B | $426.00M | 2.23 | $-50.00M |
| Dec 31, 2023 | $3.72B | $-296.00M | -1.41 | $89.00M |
| Dec 31, 2022 | $3.86B | $-182.00M | -0.89 | $144.00M |
| Dec 31, 2021 | $4.14B | $-28.00M | -0.18 | $243.00M |
Latest balance sheet: total assets $2.25B, total liabilities $1.58B, cash $228.00M (as of Jun 30, 2026).
CNDT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $1.56 |
| May 11, 2026 | 8-K Item 2.02 (results) | $1.70 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $1.35 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $1.78 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $2.45 |
| May 7, 2025 | 8-K Item 2.02 (results) | $1.98 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $4.12 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $4.13 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CNDT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.