Alussa Energy Acquisition Corp. II (ALUB-UN) Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $10.36, +0.00% vs the prior close of $10.36.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row. Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
ALUB-UN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.7% vs its 50-day average ($10.29) and +1.6% vs its 200-day average ($10.20).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 20 straight losses.
Oct 15, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.7% vs its 50-day average ($10.29) and +1.6% vs its 200-day average ($10.20).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.7% vs its 50-day average ($10.28) and +1.6% vs its 200-day average ($10.20).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.8% vs its 50-day average ($10.28) and +1.6% vs its 200-day average ($10.20).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.8% vs its 50-day average ($10.28) and +1.6% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 19 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.9% vs its 50-day average ($10.27) and +1.6% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 19 straight losses.
Oct 8, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 18 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.9% vs its 50-day average ($10.27) and +1.7% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 18 straight losses.
Oct 7, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 17 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.9% vs its 50-day average ($10.26) and +1.7% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 17 straight losses.
Oct 6, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 16 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +1.0% vs its 50-day average ($10.26) and +1.7% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 16 straight losses.
Oct 5, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 15 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +1.0% vs its 50-day average ($10.26) and +1.7% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 15 straight losses.
Oct 2, 2026 — ALUB-UN ends flat (+0.0%) to $10.36, 14 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +1.0% vs its 50-day average ($10.25) and +1.7% vs its 200-day average ($10.19).
- 52-week range $10.03–$11.19; today's close sits at 29% of that range, 7.4% below the 52-week high.
- That makes 14 straight losses.
ALUB-UN bull case vs bear case (from the data)
- Price is +0.7% vs its 50-day average — short-term trend is up.
- Price is +1.6% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: loss of $7.40M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ALUB-UN latest news & SEC filings
Every SEC filing by or about ALUB-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.25M (prior year -$1.43K) (swung to profit vs Jun 30, 2025)
Things to know before you trade ALUB-UN
- How much it moves: over the last 20 sessions the average daily move was 0.00% (largest 0.0%). That is a relatively calm stock.
- Liquidity: about 0 shares (≈$0) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.36 vs a range of $10.03–$11.19 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 12, 2026; 10-K Mar 27, 2026.
- Listing: NYSE · industry: Blank Checks.
ALUB-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
About Alussa Energy Acquisition Corp. II
Alussa Energy Acquisition Corp. II (ALUB-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2041493.
ALUB-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| W Richard Anderson | Director | Nov 12, 2025 |
| Daniel Barcelo | Director | Nov 12, 2025 |
| Chi Tu Chow | Director | Nov 12, 2025 |
| Maurice Dijols | Director | Nov 12, 2025 |
| Philippe Miguel Lanier | Director | Nov 12, 2025 |
| Balazs Peter Matrai | Director | Nov 12, 2025 |
| Jesse A Peltan | Director | Nov 12, 2025 |
| Ole Slorer | Chief Executive Officer | Nov 12, 2025 |
| John Wu | Director | Nov 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin W Atkins | Chief Financial Officer | Nov 12, 2025 |
| Ole Slorer | Chief Executive Officer | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ALUB-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-7.40M | — | $-330.86K |
Latest balance sheet: total assets $294.79M, total liabilities $18.81M, cash $— (as of Jun 30, 2026).
ALUB-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ALUB-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.