Williams Companies (WMB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $69.22, -4.92% vs the prior close of $72.80.
- Volume 12.68M shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WMB slides 4.9% to $69.22. Closed at $69.22, -4.92% vs the prior close of $72.80. Day range $68.50–$72.89, opened at $72.89.
WMB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — WMB slides 4.9% to $69.22
- Closed at $69.22, -4.92% vs the prior close of $72.80. Day range $68.50–$72.89, opened at $72.89.
- Volume was 12.68M shares, 1.8x its 50-day average of 7.18M.
- Price is -4.2% vs its 50-day average ($72.29) and -3.5% vs its 200-day average ($71.76).
- 52-week range $56.19–$80.08; today's close sits at 55% of that range, 13.6% below the 52-week high.
Oct 14, 2026 — WMB dips 2.4% to $72.80
- Closed at $72.80, -2.37% vs the prior close of $74.57. Day range $72.59–$74.50, opened at $74.50.
- Volume was 10.63M shares, 1.5x its 50-day average of 7.25M.
- Price is +0.6% vs its 50-day average ($72.34) and +1.5% vs its 200-day average ($71.71).
- 52-week range $56.19–$80.08; today's close sits at 70% of that range, 9.1% below the 52-week high.
Oct 13, 2026 — WMB rises 0.5% to $74.57, a 1-month high, 4 up days in a row
- Closed at $74.57, +0.54% vs the prior close of $74.17. Day range $73.55–$74.65, opened at $74.42.
- Volume was 6.95M shares, 1.0x its 50-day average of 7.26M.
- Price is +3.1% vs its 50-day average ($72.32) and +4.1% vs its 200-day average ($71.65).
- 52-week range $56.19–$80.08; today's close sits at 77% of that range, 6.9% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — WMB rises 2.1% to $74.17, a 1-month high, 3 up days in a row
- Closed at $74.17, +2.06% vs the prior close of $72.67. Day range $72.00–$74.21, opened at $72.00.
- Volume was 7.52M shares, 1.0x its 50-day average of 7.25M.
- Price is +2.7% vs its 50-day average ($72.24) and +3.6% vs its 200-day average ($71.57).
- 52-week range $56.19–$80.08; today's close sits at 75% of that range, 7.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — WMB rises 0.5% to $72.67
- Closed at $72.67, +0.46% vs the prior close of $72.34. Day range $72.06–$73.45, opened at $72.31.
- Volume was 7.08M shares, 1.0x its 50-day average of 7.24M.
- Price is +0.7% vs its 50-day average ($72.18) and +1.6% vs its 200-day average ($71.50).
- 52-week range $56.19–$80.08; today's close sits at 69% of that range, 9.3% below the 52-week high.
Oct 8, 2026 — WMB rises 1.2% to $72.34
- Closed at $72.34, +1.23% vs the prior close of $71.46. Day range $71.34–$72.85, opened at $71.53.
- Volume was 9.58M shares, 1.3x its 50-day average of 7.15M.
- Price is +0.3% vs its 50-day average ($72.15) and +1.3% vs its 200-day average ($71.43).
- 52-week range $56.19–$80.08; today's close sits at 68% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — WMB dips 1.3% to $71.46
- Closed at $71.46, -1.28% vs the prior close of $72.39. Day range $70.83–$72.90, opened at $72.90.
- Volume was 5.17M shares, 0.7x its 50-day average of 7.20M.
- Price is -0.9% vs its 50-day average ($72.10) and +0.1% vs its 200-day average ($71.36).
- 52-week range $56.19–$80.08; today's close sits at 64% of that range, 10.8% below the 52-week high.
Oct 6, 2026 — WMB rises 2.2% to $72.39, 4 up days in a row
- Closed at $72.39, +2.23% vs the prior close of $70.81. Day range $70.11–$72.74, opened at $70.67.
- Volume was 6.44M shares, 0.9x its 50-day average of 7.24M.
- Price is +0.4% vs its 50-day average ($72.08) and +1.5% vs its 200-day average ($71.30).
- 52-week range $56.19–$80.08; today's close sits at 68% of that range, 9.6% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — WMB rises 0.4% to $70.81, 3 up days in a row
- Closed at $70.81, +0.38% vs the prior close of $70.54. Day range $70.04–$71.73, opened at $70.53.
- Volume was 5.80M shares, 0.8x its 50-day average of 7.25M.
- Price is -1.7% vs its 50-day average ($72.05) and -0.6% vs its 200-day average ($71.23).
- 52-week range $56.19–$80.08; today's close sits at 61% of that range, 11.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — WMB rises 1.9% to $70.54
- Closed at $70.54, +1.91% vs the prior close of $69.22. Day range $68.65–$70.56, opened at $68.93.
- Volume was 8.30M shares, 1.2x its 50-day average of 7.18M.
- Price is -2.2% vs its 50-day average ($72.11) and -0.9% vs its 200-day average ($71.17).
- 52-week range $56.19–$80.08; today's close sits at 60% of that range, 11.9% below the 52-week high.
WMB latest news & SEC filings
Every SEC filing by or about WMB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilson Terrance Lane sold 2,000 shares at $67.85 (≈$135.70K) on Oct 1, 2026; now holds 262,259
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 3, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilson Terrance Lane sold 2,000 shares at $75.56 (≈$151.12K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilson Terrance Lane sold 10,200 shares at $74.88 (≈$763.78K) on Aug 14, 2026
- Wilson Terrance Lane sold 2,800 shares at $74.84 (≈$209.55K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade WMB
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 10, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.29% (largest 4.9%).
- Liquidity: about 7.77M shares (≈$537.75M) trade per day on average.
- 52-week position: $69.22 vs a range of $56.19–$80.08 (55% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.525/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 21 sales; latest: Terrance Lane Wilson sold 2,000 shares on Sep 1, 2026.
- Latest filings: 8-K Sep 10, 2026; 8-K Sep 10, 2026; 8-K Sep 3, 2026.
- Share count: 1.22B shares outstanding (Jul 30, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Natural Gas Transmission.
WMB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 72.89 | 72.89 | 68.50 | 69.22 | 12.68M |
| Oct 14, 2026 | 74.50 | 74.50 | 72.59 | 72.80 | 10.63M |
| Oct 13, 2026 | 74.42 | 74.65 | 73.55 | 74.57 | 6.95M |
| Oct 12, 2026 | 72.00 | 74.21 | 72.00 | 74.17 | 7.52M |
| Oct 9, 2026 | 72.31 | 73.45 | 72.06 | 72.67 | 7.08M |
| Oct 8, 2026 | 71.53 | 72.85 | 71.34 | 72.34 | 9.58M |
| Oct 7, 2026 | 72.90 | 72.90 | 70.83 | 71.46 | 5.17M |
| Oct 6, 2026 | 70.67 | 72.74 | 70.11 | 72.39 | 6.44M |
| Oct 5, 2026 | 70.53 | 71.73 | 70.04 | 70.81 | 5.80M |
| Oct 2, 2026 | 68.93 | 70.56 | 68.65 | 70.54 | 8.30M |
| Oct 1, 2026 | 67.85 | 69.42 | 67.38 | 69.22 | 7.21M |
| Sep 30, 2026 | 69.01 | 69.18 | 67.48 | 67.97 | 9.59M |
| Sep 29, 2026 | 68.24 | 68.94 | 67.62 | 68.63 | 6.70M |
| Sep 28, 2026 | 69.52 | 69.52 | 68.40 | 68.98 | 5.59M |
| Sep 25, 2026 | 70.36 | 70.47 | 68.82 | 69.26 | 6.43M |
| Sep 24, 2026 | 71.45 | 71.45 | 70.29 | 70.58 | 4.37M |
| Sep 23, 2026 | 71.31 | 72.29 | 70.72 | 71.11 | 5.18M |
| Sep 22, 2026 | 71.44 | 72.40 | 70.73 | 70.98 | 5.41M |
| Sep 21, 2026 | 71.55 | 72.46 | 71.38 | 71.65 | 5.20M |
| Sep 18, 2026 | 71.35 | 73.29 | 71.25 | 72.05 | 19.56M |
About Williams Companies
Williams Companies (WMB) is listed on the NYSE and classified by the SEC under “Natural Gas Transmission”. Its business address is in TULSA, OK. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 107263.
WMB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alan S Armstrong | Director | Mar 9, 2026 |
| Stephen W Bergstrom | Director | May 20, 2026 |
| Michael A Creel | Director | Apr 30, 2026 |
| Lloyd W Jr Helms | Director | Aug 7, 2026 |
| Carri A. Lockhart | Director | Apr 30, 2026 |
| Richard E Muncrief | Director | Apr 30, 2026 |
| Rose M Robeson | Director | Apr 30, 2026 |
| Peter A Ragauss | Director | Apr 30, 2026 |
| Scott D Sheffield | Director | Apr 30, 2026 |
| William H Spence | Director | Apr 30, 2026 |
| Robb E Turner | Director | Aug 7, 2026 |
| Jesse J Tyson | Director | Apr 30, 2026 |
| Chad J. Zamarin | President and CEO | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Payvand Fazel | Senior Vice President | Aug 4, 2026 |
| Mary A. Hausman | VP Chief Accounting Officer | Feb 27, 2026 |
| Glen G. Jasek | Senior Vice President | Aug 4, 2026 |
| Larry C Larsen | Executive Vice President & COO | May 15, 2026 |
| Thomas F Mccoy | Senior Vice President | Aug 4, 2026 |
| Eric J Ormond | Senior Vice President | Aug 4, 2026 |
| Debbie L. Pickle | SVP & Chief HR Officer | Feb 25, 2026 |
| John Dean Porter | EVP & CFO | Jun 26, 2026 |
| Todd J. Rinke | Senior Vice President | Aug 4, 2026 |
| Chad A. Teply | Senior Vice President | Feb 25, 2026 |
| Terrance Lane Wilson | SVP & General Counsel | Sep 2, 2026 |
| Robert R. Wingo | Executive Vice President | Aug 10, 2026 |
| Chad J. Zamarin | President and CEO | Feb 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Terrance Lane Wilson | Sale | 2,000 | $75.56 |
| Aug 14, 2026 | Terrance Lane Wilson | Sale | 10,200 | $74.88 |
| Aug 14, 2026 | Terrance Lane Wilson | Sale | 2,800 | $74.84 |
| Aug 3, 2026 | Terrance Lane Wilson | Sale | 2,000 | $70.65 |
| Jul 1, 2026 | Terrance Lane Wilson | Sale | 2,000 | $74.16 |
| Jun 1, 2026 | Terrance Lane Wilson | Sale | 2,000 | $71.30 |
| May 15, 2026 | Glen G. Jasek | Sale | 1,664 | $78.17 |
| May 15, 2026 | Glen G. Jasek | Sale | 836 | $78.13 |
| May 14, 2026 | Larry C Larsen | Sale | 12,000 | $76.49 |
| May 6, 2026 | John Dean Porter | Sale | 50,000 | $75.37 |
| May 1, 2026 | Terrance Lane Wilson | Sale | 2,000 | $76.35 |
| Apr 1, 2026 | Terrance Lane Wilson | Sale | 2,000 | $71.75 |
| Mar 13, 2026 | Payvand Fazel | Sale | 2,898 | $73.15 |
| Mar 11, 2026 | Todd J. Rinke | Sale | 7,364 | $74.39 |
| Mar 2, 2026 | Terrance Lane Wilson | Sale | 2,000 | $75.24 |
WMB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $14.90B | $2.62B | 2.14 | $5.90B |
| Dec 31, 2024 | $12.63B | $2.23B | 1.82 | $4.97B |
| Dec 31, 2023 | $12.00B | $3.18B | 2.60 | $5.94B |
| Dec 31, 2022 | $17.77B | $2.05B | 1.67 | $4.89B |
| Dec 31, 2021 | $12.78B | $1.52B | 1.24 | $3.94B |
Latest balance sheet: total assets $60.61B, total liabilities $—, cash $2.07B (as of Jun 30, 2026).
WMB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $70.43 |
| May 4, 2026 | 8-K Item 2.02 (results) | $75.41 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $68.84 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $59.03 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $60.26 |
| May 5, 2025 | 8-K Item 2.02 (results) | $60.17 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $54.82 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $55.33 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Natural Gas Transmission
Kinder Morgan (KMI)Targa Resources (TRGP)Energy Transfer (ET)DT Midstream (DTM)Tc Energy (TRP)Enterprise Products Partners (EPD)Kodiak Gas Services (KGS)Kinetik (KNTK)Antero Midstream (AM)National Grid (NGG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on WMB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.