Tc Energy (TRP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $59.67, -2.40% vs the prior close of $61.14.
- Volume 3.31M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRP dips 2.4% to $59.67. Closed at $59.67, -2.40% vs the prior close of $61.14. Day range $58.81–$61.75, opened at $61.75.
TRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TRP dips 2.4% to $59.67
- Closed at $59.67, -2.40% vs the prior close of $61.14. Day range $58.81–$61.75, opened at $61.75.
- Volume was 3.31M shares, 1.2x its 50-day average of 2.67M.
- Price is -2.9% vs its 50-day average ($61.46) and -5.8% vs its 200-day average ($63.31).
- 52-week range $49.27–$71.47; today's close sits at 47% of that range, 16.5% below the 52-week high.
Oct 14, 2026 — TRP dips 0.7% to $61.14
- Closed at $61.14, -0.67% vs the prior close of $61.55. Day range $60.78–$62.17, opened at $61.82.
- Volume was 2.00M shares, 0.7x its 50-day average of 2.68M.
- Price is -0.7% vs its 50-day average ($61.55) and -3.4% vs its 200-day average ($63.29).
- 52-week range $49.27–$71.47; today's close sits at 53% of that range, 14.5% below the 52-week high.
Oct 13, 2026 — TRP rises 1.6% to $61.55, 4 up days in a row
- Closed at $61.55, +1.63% vs the prior close of $60.56. Day range $60.59–$61.72, opened at $61.07.
- Volume was 3.04M shares, 1.1x its 50-day average of 2.67M.
- Price is -0.1% vs its 50-day average ($61.63) and -2.7% vs its 200-day average ($63.26).
- 52-week range $49.27–$71.47; today's close sits at 55% of that range, 13.9% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — TRP rises 0.8% to $60.56, 3 up days in a row
- Closed at $60.56, +0.85% vs the prior close of $60.05. Day range $60.24–$60.74, opened at $60.35.
- Volume was 621.50K shares, 0.2x its 50-day average of 2.72M — lighter than usual.
- Price is -1.9% vs its 50-day average ($61.72) and -4.2% vs its 200-day average ($63.24).
- 52-week range $49.27–$71.47; today's close sits at 51% of that range, 15.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — TRP ends flat (+0.1%) to $60.05
- Closed at $60.05, +0.12% vs the prior close of $59.98. Day range $59.69–$60.38, opened at $59.76.
- Volume was 1.36M shares, 0.5x its 50-day average of 2.73M — lighter than usual.
- Price is -2.9% vs its 50-day average ($61.86) and -5.0% vs its 200-day average ($63.21).
- 52-week range $49.27–$71.47; today's close sits at 49% of that range, 16.0% below the 52-week high.
Oct 8, 2026 — TRP rises 1.8% to $59.98
- Closed at $59.98, +1.76% vs the prior close of $58.94. Day range $59.20–$60.18, opened at $59.30.
- Volume was 2.15M shares, 0.8x its 50-day average of 2.72M.
- Price is -3.3% vs its 50-day average ($62.02) and -5.1% vs its 200-day average ($63.19).
- 52-week range $49.27–$71.47; today's close sits at 48% of that range, 16.1% below the 52-week high.
Oct 7, 2026 — TRP dips 2.1% to $58.94
- Closed at $58.94, -2.14% vs the prior close of $60.23. Day range $58.92–$60.19, opened at $60.19.
- Volume was 2.28M shares, 0.8x its 50-day average of 2.71M.
- Price is -5.2% vs its 50-day average ($62.16) and -6.7% vs its 200-day average ($63.16).
- 52-week range $49.27–$71.47; today's close sits at 44% of that range, 17.5% below the 52-week high.
Oct 6, 2026 — TRP rises 1.3% to $60.23, 4 up days in a row
- Closed at $60.23, +1.26% vs the prior close of $59.48. Day range $59.21–$60.31, opened at $59.37.
- Volume was 1.92M shares, 0.7x its 50-day average of 2.70M.
- Price is -3.4% vs its 50-day average ($62.34) and -4.6% vs its 200-day average ($63.13).
- 52-week range $49.27–$71.47; today's close sits at 49% of that range, 15.7% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 6-K.
Oct 5, 2026 — TRP rises 0.7% to $59.48, 3 up days in a row
- Closed at $59.48, +0.69% vs the prior close of $59.07. Day range $58.85–$59.85, opened at $58.97.
- Volume was 3.64M shares, 1.4x its 50-day average of 2.65M.
- Price is -4.8% vs its 50-day average ($62.50) and -5.7% vs its 200-day average ($63.10).
- 52-week range $49.27–$71.47; today's close sits at 46% of that range, 16.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — TRP rises 0.8% to $59.07
- Closed at $59.07, +0.77% vs the prior close of $58.62. Day range $58.04–$59.15, opened at $58.26.
- Volume was 4.53M shares, 1.7x its 50-day average of 2.62M.
- Price is -5.8% vs its 50-day average ($62.72) and -6.3% vs its 200-day average ($63.07).
- 52-week range $49.27–$71.47; today's close sits at 44% of that range, 17.3% below the 52-week high.
TRP latest news & SEC filings
Every SEC filing by or about TRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 18, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade TRP
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 2.4%).
- Liquidity: about 3.36M shares (≈$200.37M) trade per day on average.
- 52-week position: $59.67 vs a range of $49.27–$71.47 (47% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.619/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 6, 2026; 6-K Sep 29, 2026.
- Listing: NYSE · industry: Natural Gas Transmission.
TRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 61.75 | 61.75 | 58.81 | 59.67 | 3.31M |
| Oct 14, 2026 | 61.82 | 62.17 | 60.78 | 61.14 | 2.00M |
| Oct 13, 2026 | 61.07 | 61.72 | 60.59 | 61.55 | 3.04M |
| Oct 12, 2026 | 60.35 | 60.74 | 60.24 | 60.56 | 621.50K |
| Oct 9, 2026 | 59.76 | 60.38 | 59.69 | 60.05 | 1.36M |
| Oct 8, 2026 | 59.30 | 60.18 | 59.20 | 59.98 | 2.15M |
| Oct 7, 2026 | 60.19 | 60.19 | 58.92 | 58.94 | 2.28M |
| Oct 6, 2026 | 59.37 | 60.31 | 59.21 | 60.23 | 1.92M |
| Oct 5, 2026 | 58.97 | 59.85 | 58.85 | 59.48 | 3.64M |
| Oct 2, 2026 | 58.26 | 59.15 | 58.04 | 59.07 | 4.53M |
| Oct 1, 2026 | 58.28 | 58.98 | 57.87 | 58.62 | 3.85M |
| Sep 30, 2026 | 58.53 | 58.68 | 57.78 | 57.78 | 2.36M |
| Sep 29, 2026 | 58.67 | 58.67 | 57.21 | 58.26 | 3.50M |
| Sep 28, 2026 | 58.86 | 59.08 | 58.41 | 58.68 | 9.93M |
| Sep 25, 2026 | 59.15 | 59.61 | 58.33 | 58.78 | 4.12M |
| Sep 24, 2026 | 60.99 | 60.99 | 59.39 | 59.65 | 3.37M |
| Sep 23, 2026 | 59.84 | 61.14 | 59.84 | 60.20 | 4.38M |
| Sep 22, 2026 | 60.20 | 60.90 | 59.68 | 59.78 | 5.26M |
| Sep 21, 2026 | 61.30 | 61.52 | 60.47 | 60.48 | 2.95M |
| Sep 18, 2026 | 62.34 | 62.34 | 61.05 | 61.54 | 2.58M |
About Tc Energy
Tc Energy (TRP) is listed on the NYSE and classified by the SEC under “Natural Gas Transmission”. Its business address is in CALGARY ALBERTA, Alberta, Canada. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1232384.
TRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Natural Gas Transmission
Williams Companies (WMB)Kinder Morgan (KMI)Targa Resources (TRGP)Energy Transfer (ET)DT Midstream (DTM)Enterprise Products Partners (EPD)Kodiak Gas Services (KGS)Kinetik (KNTK)Antero Midstream (AM)National Grid (NGG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.