Radware (RDWR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.16, -4.27% vs the prior close of $28.37.
- Volume 443.61K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RDWR slides 4.3% to $27.16, a 1-month low, 5 down days in a row. Closed at $27.16, -4.27% vs the prior close of $28.37. Day range $26.29–$29.07, opened at $28.49.
RDWR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RDWR slides 4.3% to $27.16, a 1-month low, 5 down days in a row
- Closed at $27.16, -4.27% vs the prior close of $28.37. Day range $26.29–$29.07, opened at $28.49.
- Volume was 443.61K shares, 1.5x its 50-day average of 287.50K.
- Price is -6.3% vs its 50-day average ($28.99) and -0.6% vs its 200-day average ($27.33).
- 52-week range $21.68–$32.79; today's close sits at 49% of that range, 17.2% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — RDWR dips 1.2% to $28.37, a 1-month low, 4 down days in a row
- Closed at $28.37, -1.22% vs the prior close of $28.72. Day range $27.41–$28.79, opened at $28.16.
- Volume was 408.60K shares, 1.4x its 50-day average of 285.71K.
- Price is -2.2% vs its 50-day average ($29.00) and +3.8% vs its 200-day average ($27.32).
- 52-week range $21.68–$32.79; today's close sits at 60% of that range, 13.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — RDWR dips 2.2% to $28.72, a 1-month low, 3 down days in a row
- Closed at $28.72, -2.18% vs the prior close of $29.36. Day range $28.42–$30.10, opened at $29.21.
- Volume was 239.60K shares, 0.8x its 50-day average of 285.08K.
- Price is -1.0% vs its 50-day average ($29.01) and +5.2% vs its 200-day average ($27.30).
- 52-week range $21.68–$32.79; today's close sits at 63% of that range, 12.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RDWR dips 0.9% to $29.36
- Closed at $29.36, -0.94% vs the prior close of $29.64. Day range $29.24–$30.28, opened at $29.63.
- Volume was 186.50K shares, 0.7x its 50-day average of 285.56K.
- Price is +1.2% vs its 50-day average ($29.01) and +7.6% vs its 200-day average ($27.28).
- 52-week range $21.68–$32.79; today's close sits at 69% of that range, 10.5% below the 52-week high.
Oct 12, 2026 — RDWR slides 4.3% to $29.64
- Closed at $29.64, -4.33% vs the prior close of $30.98. Day range $29.49–$31.24, opened at $31.10.
- Volume was 188.90K shares, 0.7x its 50-day average of 286.98K.
- Price is +2.3% vs its 50-day average ($28.97) and +8.8% vs its 200-day average ($27.25).
- 52-week range $21.68–$32.79; today's close sits at 72% of that range, 9.6% below the 52-week high.
Oct 9, 2026 — RDWR jumps 5.4% to $30.98, a 1-month high
- Closed at $30.98, +5.41% vs the prior close of $29.39. Day range $29.36–$30.99, opened at $29.72.
- Volume was 502.60K shares, 1.8x its 50-day average of 285.61K.
- Price is +7.2% vs its 50-day average ($28.90) and +13.8% vs its 200-day average ($27.22).
- 52-week range $21.68–$32.79; today's close sits at 84% of that range, 5.5% below the 52-week high.
Oct 8, 2026 — RDWR dips 2.4% to $29.39, 4 down days in a row
- Closed at $29.39, -2.42% vs the prior close of $30.12. Day range $29.24–$30.20, opened at $30.09.
- Volume was 268.70K shares, 0.9x its 50-day average of 292.32K.
- Price is +2.1% vs its 50-day average ($28.78) and +8.1% vs its 200-day average ($27.19).
- 52-week range $21.68–$32.79; today's close sits at 69% of that range, 10.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — RDWR dips 1.7% to $30.12, 3 down days in a row
- Closed at $30.12, -1.70% vs the prior close of $30.64. Day range $29.71–$30.40, opened at $30.40.
- Volume was 218.90K shares, 0.7x its 50-day average of 292.56K.
- Price is +5.1% vs its 50-day average ($28.66) and +10.9% vs its 200-day average ($27.16).
- 52-week range $21.68–$32.79; today's close sits at 76% of that range, 8.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 6, 2026 — RDWR ends flat (-0.1%) to $30.64
- Closed at $30.64, -0.13% vs the prior close of $30.68. Day range $30.47–$31.64, opened at $31.00.
- Volume was 292.80K shares, 1.0x its 50-day average of 296.17K.
- Price is +7.1% vs its 50-day average ($28.62) and +12.9% vs its 200-day average ($27.13).
- 52-week range $21.68–$32.79; today's close sits at 81% of that range, 6.6% below the 52-week high.
Oct 5, 2026 — RDWR ends flat (-0.1%) to $30.68
- Closed at $30.68, -0.07% vs the prior close of $30.70. Day range $30.53–$30.99, opened at $30.83.
- Volume was 418.80K shares, 1.4x its 50-day average of 292.39K.
- Price is +7.3% vs its 50-day average ($28.59) and +13.2% vs its 200-day average ($27.10).
- 52-week range $21.68–$32.79; today's close sits at 81% of that range, 6.4% below the 52-week high.
Oct 2, 2026 — RDWR rises 1.9% to $30.70, a 1-month high, 3 up days in a row
- Closed at $30.70, +1.93% vs the prior close of $30.12. Day range $29.78–$30.76, opened at $30.29.
- Volume was 417.20K shares, 1.4x its 50-day average of 290.18K.
- Price is +7.5% vs its 50-day average ($28.57) and +13.4% vs its 200-day average ($27.06).
- 52-week range $21.68–$32.79; today's close sits at 81% of that range, 6.4% below the 52-week high.
- That makes 3 straight gains.
RDWR latest news & SEC filings
Every SEC filing by or about RDWR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aviv David Meleh sold 15,000 shares at $30.71 (≈$460.65K) on Sep 17, 2026; now holds 134,487
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Malka Gabriel sold 6,500 shares at $30.00 (≈$195.00K) on Aug 27, 2026
- Malka Gabriel sold 6,500 shares at $30.00 (≈$195.00K) on Aug 27, 2026
- Malka Gabriel sold 6,500 shares at $30.00 (≈$195.00K) on Aug 27, 2026
- Malka Gabriel sold 6,500 shares at $30.00 (≈$195.00K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Avidan Guy bought 2,000 shares at $25.21 (≈$50.42K) on Jul 31, 2026
- Avidan Guy bought 2,000 shares at $25.21 (≈$50.42K) on Jul 31, 2026
- Avidan Guy bought 2,000 shares at $25.21 (≈$50.42K) on Jul 31, 2026
- Avidan Guy bought 2,000 shares at $25.21 (≈$50.42K) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RDWR
- How much it moves: over the last 20 sessions the average daily move was 1.80% (largest 5.4%).
- Liquidity: about 347.93K shares (≈$9.45M) trade per day on average.
- 52-week position: $27.16 vs a range of $21.68–$32.79 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: David Meleh Aviv sold 15,000 shares on Sep 17, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Jul 29, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
RDWR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.49 | 29.07 | 26.29 | 27.16 | 443.61K |
| Oct 15, 2026 | 28.16 | 28.79 | 27.41 | 28.37 | 408.60K |
| Oct 14, 2026 | 29.21 | 30.10 | 28.42 | 28.72 | 239.60K |
| Oct 13, 2026 | 29.63 | 30.28 | 29.24 | 29.36 | 186.50K |
| Oct 12, 2026 | 31.10 | 31.24 | 29.49 | 29.64 | 188.90K |
| Oct 9, 2026 | 29.72 | 30.99 | 29.36 | 30.98 | 502.60K |
| Oct 8, 2026 | 30.09 | 30.20 | 29.24 | 29.39 | 268.70K |
| Oct 7, 2026 | 30.40 | 30.40 | 29.71 | 30.12 | 218.90K |
| Oct 6, 2026 | 31.00 | 31.64 | 30.47 | 30.64 | 292.80K |
| Oct 5, 2026 | 30.83 | 30.99 | 30.53 | 30.68 | 418.80K |
| Oct 2, 2026 | 30.29 | 30.76 | 29.78 | 30.70 | 417.20K |
| Oct 1, 2026 | 30.22 | 30.34 | 29.41 | 30.12 | 415.10K |
| Sep 30, 2026 | 29.38 | 30.07 | 28.94 | 29.81 | 405.70K |
| Sep 29, 2026 | 29.46 | 29.49 | 28.79 | 29.25 | 360.10K |
| Sep 28, 2026 | 29.15 | 29.68 | 28.50 | 29.46 | 413.00K |
| Sep 25, 2026 | 29.90 | 30.39 | 29.49 | 29.56 | 377.40K |
| Sep 24, 2026 | 30.45 | 30.48 | 29.67 | 29.79 | 294.50K |
| Sep 23, 2026 | 29.71 | 30.53 | 29.38 | 30.44 | 305.20K |
| Sep 22, 2026 | 29.77 | 29.77 | 28.59 | 29.64 | 370.10K |
| Sep 21, 2026 | 29.14 | 29.69 | 28.65 | 29.50 | 431.20K |
About Radware
Radware (RDWR) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in TEL AVIV, Israel. Fiscal year ends December 31. SEC CIK 1094366.
RDWR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuval Cohen | Director | Mar 18, 2026 |
| Israel Mazin | Director | May 27, 2026 |
| Meir Moshe | Director | Mar 18, 2026 |
| Alex Pinchev | Director | May 27, 2026 |
| Stanley Stern | Director | May 27, 2026 |
| Yair Tauman | Director | Mar 20, 2026 |
| Naama Zeldis | Director | Mar 18, 2026 |
| Roy Zisapel | President & CEO | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Guy Avidan | Chief Financial Officer | Aug 3, 2026 |
| David Meleh Aviv | Chief Technology Officer | Sep 18, 2026 |
| Rivkah Goldriech | Chief People Officer | Jul 13, 2026 |
| Gabriel Malka | Chief Operating Officer | Aug 31, 2026 |
| David Brian Roth | Chief Revenue Officer | Mar 20, 2026 |
| Constance Ann Stack | Chief Growth Officer | Mar 18, 2026 |
| Roy Zisapel | President & CEO | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | David Meleh Aviv | Sale | 15,000 | $30.71 |
| Sep 17, 2026 | David Meleh Aviv | Sale | 15,000 | $30.71 |
| Sep 17, 2026 | David Meleh Aviv | Sale | 15,000 | $30.71 |
| Sep 17, 2026 | David Meleh Aviv | Sale | 15,000 | $30.71 |
| Aug 27, 2026 | Gabriel Malka | Sale | 6,500 | $30.00 |
| Aug 27, 2026 | Gabriel Malka | Sale | 6,500 | $30.00 |
| Aug 27, 2026 | Gabriel Malka | Sale | 6,500 | $30.00 |
| Aug 27, 2026 | Gabriel Malka | Sale | 6,500 | $30.00 |
| Jul 31, 2026 | Guy Avidan | Buy | 2,000 | $25.21 |
| Jul 31, 2026 | Guy Avidan | Buy | 2,000 | $25.21 |
| Jul 31, 2026 | Guy Avidan | Buy | 2,000 | $25.21 |
| Jul 31, 2026 | Guy Avidan | Buy | 2,000 | $25.21 |
| Jul 9, 2026 | Rivkah Goldriech | Sale | 750 | $32.00 |
| Jul 9, 2026 | Rivkah Goldriech | Sale | 750 | $32.00 |
| Jul 9, 2026 | Rivkah Goldriech | Sale | 750 | $32.00 |
RDWR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RDWR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RDWR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.