New America Acquisition I (NWAX-UN) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $10.16, +0.25% vs the prior close of $10.14.
- Volume 14.74K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NWAX-UN ends flat (+0.2%) to $10.16. Closed at $10.16, +0.25% vs the prior close of $10.14. Day range $10.16–$10.16, opened at $10.19.
NWAX-UN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — NWAX-UN ends flat (+0.2%) to $10.16
- Closed at $10.16, +0.25% vs the prior close of $10.14. Day range $10.16–$10.16, opened at $10.19.
- Volume was 14.74K shares, 1.0x its 50-day average of 15.51K.
- Price is -1.3% vs its 50-day average ($10.30) and -2.0% vs its 200-day average ($10.37).
- 52-week range $10.13–$10.69; today's close sits at 6% of that range, 4.9% below the 52-week high.
Oct 16, 2026 — NWAX-UN dips 0.4% to $10.14, a 6-month low
- Closed at $10.14, -0.39% vs the prior close of $10.18. Day range $10.14–$10.14, opened at $10.17.
- Volume was 7.20K shares, 0.5x its 50-day average of 15.55K — lighter than usual.
- Price is -1.6% vs its 50-day average ($10.30) and -2.2% vs its 200-day average ($10.37).
- 52-week range $10.13–$10.69; today's close sits at 2% of that range, 5.1% below the 52-week high.
Oct 15, 2026 — NWAX-UN ends flat (+0.2%) to $10.18
- Closed at $10.18, +0.20% vs the prior close of $10.16. Day range $10.17–$10.18, opened at $10.17.
- Volume was 11.61K shares, 0.8x its 50-day average of 15.41K.
- Price is -1.2% vs its 50-day average ($10.31) and -1.9% vs its 200-day average ($10.37).
- 52-week range $10.13–$10.69; today's close sits at 9% of that range, 4.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — NWAX-UN ends flat (+0.1%) to $10.16
- Closed at $10.16, +0.10% vs the prior close of $10.15. Day range $10.13–$10.17, opened at $10.17.
- Volume was 20.64K shares, 1.4x its 50-day average of 15.05K.
- Price is -1.5% vs its 50-day average ($10.31) and -2.1% vs its 200-day average ($10.37).
- 52-week range $10.13–$10.69; today's close sits at 5% of that range, 5.0% below the 52-week high.
Oct 13, 2026 — NWAX-UN ends flat (-0.1%) to $10.15, a 6-month low, 9 down days in a row
- Closed at $10.15, -0.10% vs the prior close of $10.16. Day range $10.15–$10.18, opened at $10.18.
- Volume was 4.00K shares, 0.3x its 50-day average of 15.39K — lighter than usual.
- Price is -1.6% vs its 50-day average ($10.32) and -2.2% vs its 200-day average ($10.37).
- 52-week range $10.15–$10.69; today's close sits at 0% of that range, 5.1% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — NWAX-UN ends flat (-0.2%) to $10.16, a 6-month low on 7.5x normal volume
- Closed at $10.16, -0.20% vs the prior close of $10.18. Day range $10.16–$10.19, opened at $10.18.
- Volume was 100.92K shares, 7.5x its 50-day average of 13.54K — unusually heavy trading.
- Price is -1.6% vs its 50-day average ($10.32) and -2.1% vs its 200-day average ($10.38).
- 52-week range $10.16–$10.69; today's close sits at 0% of that range, 5.0% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — NWAX-UN ends flat (+0.0%) to $10.18, 7 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Volume was 906 shares, 0.1x its 50-day average of 13.77K — lighter than usual.
- Price is -1.4% vs its 50-day average ($10.32) and -1.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.69; today's close sits at 0% of that range, 4.8% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — NWAX-UN ends flat (+0.0%) to $10.18, 6 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Volume was 419 shares, 0.0x its 50-day average of 14.01K — lighter than usual.
- Price is -1.4% vs its 50-day average ($10.33) and -1.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.69; today's close sits at 0% of that range, 4.8% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — NWAX-UN ends flat (-0.2%) to $10.18, a 6-month low on 13.6x normal volume
- Closed at $10.18, -0.20% vs the prior close of $10.20. Day range $10.18–$10.20, opened at $10.20.
- Volume was 173.72K shares, 13.6x its 50-day average of 12.76K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($10.33) and -1.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.69; today's close sits at 0% of that range, 4.8% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — NWAX-UN ends flat (-0.2%) to $10.20, a 3-month low, 4 down days in a row
- Closed at $10.20, -0.20% vs the prior close of $10.22. Day range $10.20–$10.22, opened at $10.22.
- Volume was 16.44K shares, 1.3x its 50-day average of 12.43K.
- Price is -1.3% vs its 50-day average ($10.34) and -1.7% vs its 200-day average ($10.38).
- 52-week range $10.20–$10.69; today's close sits at 0% of that range, 4.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — NWAX-UN ends flat (+0.0%) to $10.22, 3 down days in a row
- Closed at $10.22, +0.00% vs the prior close of $10.22. Day range $10.22–$10.22, opened at $10.22.
- Price is -1.1% vs its 50-day average ($10.34) and -1.6% vs its 200-day average ($10.38).
- 52-week range $10.20–$10.69; today's close sits at 4% of that range, 4.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — NWAX-UN ends flat (-0.2%) to $10.22, a 3-month low
- Closed at $10.22, -0.20% vs the prior close of $10.24. Day range $10.22–$10.25, opened at $10.24.
- Volume was 5.62K shares, 0.4x its 50-day average of 12.96K — lighter than usual.
- Price is -1.2% vs its 50-day average ($10.34) and -1.6% vs its 200-day average ($10.38).
- 52-week range $10.20–$10.69; today's close sits at 4% of that range, 4.4% below the 52-week high.
NWAX-UN bull case vs bear case (from the data)
- Insiders made 12 open-market purchases in the last 12 months.
- Price is -1.3% vs its 50-day average — short-term trend is down.
- Price is -2.0% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
NWAX-UN latest news & SEC filings
Every SEC filing by or about NWAX-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.86M
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade NWAX-UN
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 23.88K shares (≈$242.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.16 vs a range of $10.13–$10.69 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Kyle Michael Wool bought 200,000 shares on Apr 7, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Aug 26, 2026; 10-Q Aug 14, 2026.
- Listing: NYSE · industry: Blank Checks.
NWAX-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.19 | 10.16 | 10.16 | 10.16 | 14.74K |
| Oct 16, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 7.20K |
| Oct 15, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 11.61K |
| Oct 14, 2026 | 10.17 | 10.17 | 10.13 | 10.16 | 20.64K |
| Oct 13, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 4.00K |
| Oct 12, 2026 | 10.18 | 10.19 | 10.16 | 10.16 | 100.92K |
| Oct 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 906 |
| Oct 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 419 |
| Oct 7, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 173.72K |
| Oct 6, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 16.44K |
| Oct 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| Oct 2, 2026 | 10.24 | 10.25 | 10.22 | 10.22 | 5.62K |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 662 |
| Sep 30, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 5.90K |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 23.05K |
| Sep 28, 2026 | 10.23 | 10.24 | 10.20 | 10.24 | 28.53K |
| Sep 25, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 6.62K |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 53.68K |
| Sep 22, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | 2.86K |
About New America Acquisition I
New America Acquisition I (NWAX-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 2074878.
NWAX-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Luisa Ingargiola | Director | Feb 19, 2026 |
| Theodore William Mcdonagh | Director | Feb 19, 2026 |
| Kevin Mcgurn | Chief Executive Officer | Dec 8, 2025 |
| Stefan Passantino | Director | Feb 17, 2026 |
| Steven Scopellite | Director | Feb 19, 2026 |
| Kyle Michael Wool | Director | Apr 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Franklin Devall | Chief Operating Officer | Aug 27, 2026 |
| Tim S Ledwick | Chief Financial Officer | Aug 27, 2026 |
| Kevin Mcgurn | Chief Executive Officer | Dec 8, 2025 |
| George O'Leary | CFO (former) | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
NWAX-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $353.09M, total liabilities $2.60M, cash $— (as of Jun 30, 2026).
NWAX-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NWAX-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.