i3 Verticals (IIIV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.68, +0.48% vs the prior close of $16.60.
- Volume 280.83K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IIIV rises 0.5% to $16.68, a 1-month high. Closed at $16.68, +0.48% vs the prior close of $16.60. Day range $16.28–$16.79, opened at $16.68.
IIIV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IIIV rises 0.5% to $16.68, a 1-month high
- Closed at $16.68, +0.48% vs the prior close of $16.60. Day range $16.28–$16.79, opened at $16.68.
- Volume was 280.83K shares, 0.5x its 50-day average of 557.71K — lighter than usual.
- Price is +5.7% vs its 50-day average ($15.78) and -18.1% vs its 200-day average ($20.37).
- 52-week range $13.63–$33.97; today's close sits at 15% of that range, 50.9% below the 52-week high.
Oct 15, 2026 — IIIV jumps 3.8% to $16.60, a 1-month high
- Closed at $16.60, +3.81% vs the prior close of $15.99. Day range $15.85–$16.71, opened at $16.05.
- Volume was 297.40K shares, 0.5x its 50-day average of 558.20K — lighter than usual.
- Price is +4.5% vs its 50-day average ($15.89) and -18.7% vs its 200-day average ($20.42).
- 52-week range $13.63–$33.97; today's close sits at 15% of that range, 51.1% below the 52-week high.
Oct 14, 2026 — IIIV ends flat (-0.2%) to $15.99
- Closed at $15.99, -0.25% vs the prior close of $16.03. Day range $15.78–$16.17, opened at $15.97.
- Volume was 254.30K shares, 0.5x its 50-day average of 560.28K — lighter than usual.
- Price is -0.1% vs its 50-day average ($16.00) and -21.9% vs its 200-day average ($20.47).
- 52-week range $13.63–$33.97; today's close sits at 12% of that range, 52.9% below the 52-week high.
Oct 13, 2026 — IIIV dips 1.0% to $16.03
- Closed at $16.03, -1.05% vs the prior close of $16.20. Day range $15.92–$16.63, opened at $16.38.
- Volume was 217.20K shares, 0.4x its 50-day average of 559.90K — lighter than usual.
- Price is -0.6% vs its 50-day average ($16.12) and -21.9% vs its 200-day average ($20.52).
- 52-week range $13.63–$33.97; today's close sits at 12% of that range, 52.8% below the 52-week high.
Oct 12, 2026 — IIIV rises 1.4% to $16.20, a 1-month high, 4 up days in a row
- Closed at $16.20, +1.38% vs the prior close of $15.98. Day range $15.70–$16.44, opened at $16.01.
- Volume was 242.20K shares, 0.4x its 50-day average of 560.22K — lighter than usual.
- Price is -0.2% vs its 50-day average ($16.23) and -21.2% vs its 200-day average ($20.57).
- 52-week range $13.63–$33.97; today's close sits at 13% of that range, 52.3% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — IIIV jumps 3.4% to $15.98, a 1-month high, 3 up days in a row
- Closed at $15.98, +3.36% vs the prior close of $15.46. Day range $15.32–$16.04, opened at $15.42.
- Volume was 313.50K shares, 0.6x its 50-day average of 559.20K — lighter than usual.
- Price is -2.1% vs its 50-day average ($16.32) and -22.5% vs its 200-day average ($20.62).
- 52-week range $13.63–$33.97; today's close sits at 12% of that range, 53.0% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 8, 2026 — IIIV rises 2.9% to $15.46
- Closed at $15.46, +2.86% vs the prior close of $15.03. Day range $14.94–$15.53, opened at $14.98.
- Volume was 449.80K shares, 0.8x its 50-day average of 555.35K.
- Price is -5.9% vs its 50-day average ($16.42) and -25.2% vs its 200-day average ($20.67).
- 52-week range $13.63–$33.97; today's close sits at 9% of that range, 54.5% below the 52-week high.
Oct 7, 2026 — IIIV rises 0.5% to $15.03
- Closed at $15.03, +0.47% vs the prior close of $14.96. Day range $14.59–$15.05, opened at $14.83.
- Volume was 424.40K shares, 0.8x its 50-day average of 552.92K.
- Price is -9.2% vs its 50-day average ($16.54) and -27.5% vs its 200-day average ($20.72).
- 52-week range $13.63–$33.97; today's close sits at 7% of that range, 55.8% below the 52-week high.
Oct 6, 2026 — IIIV ends flat (-0.1%) to $14.96
- Closed at $14.96, -0.07% vs the prior close of $14.97. Day range $14.69–$15.11, opened at $15.03.
- Volume was 457.90K shares, 0.8x its 50-day average of 552.95K.
- Price is -10.3% vs its 50-day average ($16.67) and -28.0% vs its 200-day average ($20.78).
- 52-week range $13.63–$33.97; today's close sits at 7% of that range, 56.0% below the 52-week high.
Oct 5, 2026 — IIIV jumps 4.8% to $14.97
- Closed at $14.97, +4.83% vs the prior close of $14.28. Day range $14.04–$15.08, opened at $14.26.
- Volume was 380.90K shares, 0.7x its 50-day average of 549.02K.
- Price is -10.8% vs its 50-day average ($16.79) and -28.1% vs its 200-day average ($20.83).
- 52-week range $13.63–$33.97; today's close sits at 7% of that range, 55.9% below the 52-week high.
Oct 2, 2026 — IIIV dips 1.2% to $14.28
- Closed at $14.28, -1.24% vs the prior close of $14.46. Day range $14.07–$14.56, opened at $14.53.
- Volume was 345.80K shares, 0.6x its 50-day average of 546.72K.
- Price is -15.5% vs its 50-day average ($16.89) and -31.6% vs its 200-day average ($20.89).
- 52-week range $13.63–$33.97; today's close sits at 3% of that range, 58.0% below the 52-week high.
IIIV latest news & SEC filings
Every SEC filing by or about IIIV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Geoffrey C. had withheld for taxes 1,476 shares at $14.78 (≈$21.82K) on Sep 20, 2026; now holds 54,819
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $53.07M (prior year $51.90M) (+2.2% vs Jun 30, 2025)
- Net income: $3.48M (prior year $12.88M) (-73.0% vs Jun 30, 2025)
- Diluted EPS: $0.18 (prior year $0.50) (-64.0% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade IIIV
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 17, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.84% (largest 4.8%).
- Liquidity: about 394.11K shares (≈$6.57M) trade per day on average.
- 52-week position: $16.68 vs a range of $13.63–$33.97 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 16 sales; latest: Gregory S Daily bought 50,000 shares on May 14, 2026.
- Latest filings: 8-K Oct 9, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
IIIV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.68 | 16.79 | 16.28 | 16.68 | 280.83K |
| Oct 15, 2026 | 16.05 | 16.71 | 15.85 | 16.60 | 297.40K |
| Oct 14, 2026 | 15.97 | 16.17 | 15.78 | 15.99 | 254.30K |
| Oct 13, 2026 | 16.38 | 16.63 | 15.92 | 16.03 | 217.20K |
| Oct 12, 2026 | 16.01 | 16.44 | 15.70 | 16.20 | 242.20K |
| Oct 9, 2026 | 15.42 | 16.04 | 15.32 | 15.98 | 313.50K |
| Oct 8, 2026 | 14.98 | 15.53 | 14.94 | 15.46 | 449.80K |
| Oct 7, 2026 | 14.83 | 15.05 | 14.59 | 15.03 | 424.40K |
| Oct 6, 2026 | 15.03 | 15.11 | 14.69 | 14.96 | 457.90K |
| Oct 5, 2026 | 14.26 | 15.08 | 14.04 | 14.97 | 380.90K |
| Oct 2, 2026 | 14.53 | 14.56 | 14.07 | 14.28 | 345.80K |
| Oct 1, 2026 | 13.89 | 14.52 | 13.83 | 14.46 | 632.00K |
| Sep 30, 2026 | 14.00 | 14.27 | 13.63 | 13.82 | 549.00K |
| Sep 29, 2026 | 14.35 | 14.76 | 13.86 | 13.98 | 501.30K |
| Sep 28, 2026 | 14.71 | 14.71 | 14.05 | 14.41 | 324.30K |
| Sep 25, 2026 | 15.14 | 15.14 | 14.55 | 14.88 | 315.10K |
| Sep 24, 2026 | 15.13 | 15.19 | 14.63 | 15.13 | 499.30K |
| Sep 23, 2026 | 15.18 | 15.39 | 14.80 | 15.10 | 451.40K |
| Sep 22, 2026 | 14.89 | 15.17 | 14.27 | 15.15 | 461.20K |
| Sep 21, 2026 | 14.78 | 15.00 | 14.45 | 14.75 | 484.40K |
About i3 Verticals
i3 Verticals (IIIV) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NASHVILLE, TN. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1728688.
IIIV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth S. Courtney | Director | Feb 12, 2026 |
| Gregory S Daily | Chief Executive Officer | May 14, 2026 |
| John C. Harrison | Director | Feb 12, 2026 |
| Decosta Jenkins | Director | Feb 12, 2026 |
| Timothy Mckenna | Director | Feb 12, 2026 |
| David K. Morgan | Director | Feb 12, 2026 |
| Clay M Whitson | Chief Strategy Officer | Feb 12, 2026 |
| David M Wilds | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Christians | Chief Revenue Officer | Mar 9, 2026 |
| Gregory S Daily | Chief Executive Officer | May 14, 2026 |
| Christopher Laisure | President - Public Sector | Feb 12, 2026 |
| Paul Maple | General Counsel and Secretary | Feb 12, 2026 |
| Geoffrey C. Smith | Chief Financial Officer | Sep 22, 2026 |
| Frederick Stanford | President | Feb 12, 2026 |
| Clay M Whitson | Chief Strategy Officer | Feb 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 14, 2026 | Gregory S Daily | Buy | 50,000 | $19.23 |
| May 14, 2026 | Gregory S Daily | Buy | 50,000 | $19.23 |
| May 14, 2026 | Gregory S Daily | Buy | 50,000 | $19.23 |
| May 14, 2026 | Gregory S Daily | Buy | 50,000 | $19.23 |
| Mar 6, 2026 | Paul Christians | Sale | 6,122 | $23.23 |
| Mar 6, 2026 | Paul Christians | Sale | 6,122 | $23.23 |
| Mar 6, 2026 | Paul Christians | Sale | 6,122 | $23.23 |
| Mar 6, 2026 | Paul Christians | Sale | 6,122 | $23.23 |
| Dec 3, 2025 | Paul Christians | Sale | 9,000 | $23.27 |
| Dec 3, 2025 | Paul Christians | Sale | 9,000 | $23.27 |
| Dec 3, 2025 | Paul Christians | Sale | 9,000 | $23.27 |
| Dec 3, 2025 | Paul Christians | Sale | 9,000 | $23.27 |
| Nov 26, 2025 | Paul Christians | Sale | 3,292 | $23.78 |
| Nov 26, 2025 | Paul Christians | Sale | 3,292 | $23.78 |
| Nov 26, 2025 | Paul Christians | Sale | 3,292 | $23.78 |
IIIV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $213.16M | $17.87M | 0.72 | $5.69M |
| Sep 30, 2024 | $191.23M | $113.34M | 4.73 | $48.41M |
| Sep 30, 2023 | $189.68M | $-811.00K | -0.07 | $37.17M |
| Sep 30, 2022 | $187.75M | $-17.10M | -0.77 | $43.76M |
| Sep 30, 2021 | $224.12M | $-4.46M | -0.22 | $44.53M |
Latest balance sheet: total assets $626.98M, total liabilities $226.65M, cash $2.65M (as of Jun 30, 2026).
IIIV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $21.96 |
| May 7, 2026 | 8-K Item 2.02 (results) | $22.91 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $19.92 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $29.03 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $28.50 |
| May 8, 2025 | 8-K Item 2.02 (results) | $26.90 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $25.68 |
| Nov 19, 2024 | 8-K Item 2.02 (results) | $23.19 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 15, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IIIV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.