Brookfield Property Partners (BPYPO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.00, +0.60% vs the prior close of $14.91.
- Volume 17.23K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BPYPO rises 0.6% to $15.00. Closed at $15.00, +0.60% vs the prior close of $14.91. Day range $15.00–$15.15, opened at $15.15.
BPYPO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BPYPO rises 0.6% to $15.00
- Closed at $15.00, +0.60% vs the prior close of $14.91. Day range $15.00–$15.15, opened at $15.15.
- Volume was 17.23K shares, 0.5x its 50-day average of 34.70K — lighter than usual.
- Price is -0.5% vs its 50-day average ($15.07) and -0.8% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 42% of that range, 7.7% below the 52-week high.
Oct 15, 2026 — BPYPO dips 0.5% to $14.91
- Closed at $14.91, -0.47% vs the prior close of $14.98. Day range $14.84–$15.20, opened at $15.00.
- Volume was 19.60K shares, 0.6x its 50-day average of 34.49K — lighter than usual.
- Price is -1.1% vs its 50-day average ($15.08) and -1.3% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 38% of that range, 8.3% below the 52-week high.
Oct 14, 2026 — BPYPO rises 1.1% to $14.98, 4 up days in a row
- Closed at $14.98, +1.15% vs the prior close of $14.81. Day range $14.81–$15.15, opened at $15.03.
- Volume was 17.90K shares, 0.5x its 50-day average of 34.84K — lighter than usual.
- Price is -0.7% vs its 50-day average ($15.08) and -0.9% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 41% of that range, 7.9% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — BPYPO ends flat (+0.3%) to $14.81, 3 up days in a row
- Closed at $14.81, +0.27% vs the prior close of $14.77. Day range $14.75–$15.05, opened at $14.89.
- Volume was 22.40K shares, 0.6x its 50-day average of 34.47K.
- Price is -1.9% vs its 50-day average ($15.09) and -2.0% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 34% of that range, 8.9% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — BPYPO ends flat (+0.3%) to $14.77
- Closed at $14.77, +0.27% vs the prior close of $14.73. Day range $14.73–$14.80, opened at $14.74.
- Volume was 8.80K shares, 0.3x its 50-day average of 34.34K — lighter than usual.
- Price is -2.2% vs its 50-day average ($15.10) and -2.2% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 32% of that range, 9.2% below the 52-week high.
Oct 9, 2026 — BPYPO ends flat (+0.2%) to $14.73
- Closed at $14.73, +0.24% vs the prior close of $14.69. Day range $14.66–$14.79, opened at $14.77.
- Volume was 16.30K shares, 0.5x its 50-day average of 34.05K — lighter than usual.
- Price is -2.5% vs its 50-day average ($15.11) and -2.5% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 30% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — BPYPO ends flat (-0.0%) to $14.69
- Closed at $14.69, -0.03% vs the prior close of $14.70. Day range $14.50–$14.95, opened at $14.95.
- Volume was 9.70K shares, 0.3x its 50-day average of 34.27K — lighter than usual.
- Price is -2.8% vs its 50-day average ($15.12) and -2.7% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 28% of that range, 9.6% below the 52-week high.
Oct 7, 2026 — BPYPO dips 1.1% to $14.70
- Closed at $14.70, -1.08% vs the prior close of $14.86. Day range $14.65–$14.76, opened at $14.76.
- Volume was 13.80K shares, 0.4x its 50-day average of 34.05K — lighter than usual.
- Price is -2.8% vs its 50-day average ($15.13) and -2.7% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 28% of that range, 9.6% below the 52-week high.
Oct 6, 2026 — BPYPO rises 0.3% to $14.86
- Closed at $14.86, +0.34% vs the prior close of $14.81. Day range $14.72–$15.04, opened at $15.04.
- Volume was 17.70K shares, 0.5x its 50-day average of 33.81K — lighter than usual.
- Price is -1.9% vs its 50-day average ($15.14) and -1.6% vs its 200-day average ($15.11).
- 52-week range $14.08–$16.26; today's close sits at 36% of that range, 8.6% below the 52-week high.
Oct 5, 2026 — BPYPO dips 1.7% to $14.81
- Closed at $14.81, -1.69% vs the prior close of $15.06. Day range $14.74–$15.09, opened at $15.06.
- Volume was 4.80K shares, 0.1x its 50-day average of 34.20K — lighter than usual.
- Price is -2.2% vs its 50-day average ($15.15) and -1.9% vs its 200-day average ($15.10).
- 52-week range $14.08–$16.26; today's close sits at 34% of that range, 8.9% below the 52-week high.
Oct 2, 2026 — BPYPO dips 0.7% to $15.06
- Closed at $15.06, -0.72% vs the prior close of $15.18. Day range $14.93–$15.17, opened at $15.10.
- Volume was 12.00K shares, 0.4x its 50-day average of 34.04K — lighter than usual.
- Price is -0.6% vs its 50-day average ($15.15) and -0.3% vs its 200-day average ($15.10).
- 52-week range $14.08–$16.26; today's close sits at 45% of that range, 7.3% below the 52-week high.
BPYPO latest news & SEC filings
Every SEC filing by or about BPYPO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BPYPO
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 20.11K shares (≈$301.67K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.00 vs a range of $14.08–$16.26 (42% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.398/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 14, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Real Estate.
BPYPO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 17.23K |
| Oct 15, 2026 | 15.00 | 15.20 | 14.84 | 14.91 | 19.60K |
| Oct 14, 2026 | 15.03 | 15.15 | 14.81 | 14.98 | 17.90K |
| Oct 13, 2026 | 14.89 | 15.05 | 14.75 | 14.81 | 22.40K |
| Oct 12, 2026 | 14.74 | 14.80 | 14.73 | 14.77 | 8.80K |
| Oct 9, 2026 | 14.77 | 14.79 | 14.66 | 14.73 | 16.30K |
| Oct 8, 2026 | 14.95 | 14.95 | 14.50 | 14.69 | 9.70K |
| Oct 7, 2026 | 14.76 | 14.76 | 14.65 | 14.70 | 13.80K |
| Oct 6, 2026 | 15.04 | 15.04 | 14.72 | 14.86 | 17.70K |
| Oct 5, 2026 | 15.06 | 15.09 | 14.74 | 14.81 | 4.80K |
| Oct 2, 2026 | 15.10 | 15.17 | 14.93 | 15.06 | 12.00K |
| Oct 1, 2026 | 14.99 | 15.25 | 14.93 | 15.18 | 29.50K |
| Sep 30, 2026 | 14.68 | 15.14 | 14.66 | 15.05 | 55.20K |
| Sep 29, 2026 | 14.87 | 14.87 | 14.60 | 14.70 | 18.70K |
| Sep 28, 2026 | 14.58 | 14.79 | 14.58 | 14.75 | 4.60K |
| Sep 25, 2026 | 14.58 | 14.70 | 14.57 | 14.61 | 14.30K |
| Sep 24, 2026 | 14.85 | 14.91 | 14.41 | 14.55 | 34.40K |
| Sep 23, 2026 | 14.79 | 14.88 | 14.74 | 14.77 | 12.00K |
| Sep 22, 2026 | 15.03 | 15.14 | 14.83 | 14.85 | 51.60K |
| Sep 21, 2026 | 15.10 | 15.14 | 15.01 | 15.08 | 21.70K |
About Brookfield Property Partners
Brookfield Property Partners (BPYPO) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1545772.
BPYPO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Stephen Denardo | Director | Mar 18, 2026 |
| Brian Kingston | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Lars Rodert | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bryan K. Davis | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BPYPO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BPYPO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BPYPO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.