Pdd (PDD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $82.42, +1.19% vs the prior close of $81.45.
- Volume 5.81M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PDD rises 1.2% to $82.42, a 1-month high. Closed at $82.42, +1.19% vs the prior close of $81.45. Day range $80.21–$82.84, opened at $80.80.
PDD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PDD rises 1.2% to $82.42, a 1-month high
- Closed at $82.42, +1.19% vs the prior close of $81.45. Day range $80.21–$82.84, opened at $80.80.
- Volume was 5.81M shares, 0.9x its 50-day average of 6.32M.
- Price is +0.0% vs its 50-day average ($82.40) and -11.5% vs its 200-day average ($93.13).
- 52-week range $71.94–$139.41; today's close sits at 16% of that range, 40.9% below the 52-week high.
Oct 14, 2026 — PDD dips 0.6% to $81.45
- Closed at $81.45, -0.62% vs the prior close of $81.96. Day range $80.73–$82.62, opened at $82.22.
- Volume was 6.26M shares, 1.0x its 50-day average of 6.32M.
- Price is -1.4% vs its 50-day average ($82.57) and -12.7% vs its 200-day average ($93.29).
- 52-week range $71.94–$139.41; today's close sits at 14% of that range, 41.6% below the 52-week high.
Oct 13, 2026 — PDD rises 1.3% to $81.96, a 1-month high
- Closed at $81.96, +1.29% vs the prior close of $80.92. Day range $80.88–$83.88, opened at $80.97.
- Volume was 9.12M shares, 1.5x its 50-day average of 6.27M.
- Price is -1.0% vs its 50-day average ($82.76) and -12.3% vs its 200-day average ($93.46).
- 52-week range $71.94–$139.41; today's close sits at 15% of that range, 41.2% below the 52-week high.
Oct 12, 2026 — PDD dips 0.5% to $80.92
- Closed at $80.92, -0.53% vs the prior close of $81.35. Day range $80.38–$81.57, opened at $81.41.
- Volume was 4.18M shares, 0.7x its 50-day average of 6.27M.
- Price is -2.4% vs its 50-day average ($82.93) and -13.6% vs its 200-day average ($93.61).
- 52-week range $71.94–$139.41; today's close sits at 13% of that range, 42.0% below the 52-week high.
Oct 9, 2026 — PDD jumps 3.9% to $81.35, a 1-month high
- Closed at $81.35, +3.95% vs the prior close of $78.26. Day range $79.19–$81.58, opened at $79.30.
- Volume was 7.16M shares, 1.1x its 50-day average of 6.24M.
- Price is -2.1% vs its 50-day average ($83.08) and -13.2% vs its 200-day average ($93.77).
- 52-week range $71.94–$139.41; today's close sits at 14% of that range, 41.6% below the 52-week high.
Oct 8, 2026 — PDD dips 0.3% to $78.26
- Closed at $78.26, -0.31% vs the prior close of $78.50. Day range $77.74–$78.94, opened at $77.86.
- Volume was 5.02M shares, 0.8x its 50-day average of 6.38M.
- Price is -5.9% vs its 50-day average ($83.20) and -16.7% vs its 200-day average ($93.92).
- 52-week range $71.94–$139.41; today's close sits at 9% of that range, 43.9% below the 52-week high.
Oct 7, 2026 — PDD ends flat (+0.1%) to $78.50, 3 up days in a row
- Closed at $78.50, +0.13% vs the prior close of $78.40. Day range $77.24–$78.65, opened at $78.26.
- Volume was 4.33M shares, 0.7x its 50-day average of 6.37M.
- Price is -5.9% vs its 50-day average ($83.40) and -16.6% vs its 200-day average ($94.08).
- 52-week range $71.94–$139.41; today's close sits at 10% of that range, 43.7% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PDD rises 0.6% to $78.40
- Closed at $78.40, +0.64% vs the prior close of $77.90. Day range $76.73–$78.42, opened at $77.73.
- Volume was 4.32M shares, 0.7x its 50-day average of 6.41M.
- Price is -6.2% vs its 50-day average ($83.55) and -16.8% vs its 200-day average ($94.22).
- 52-week range $71.94–$139.41; today's close sits at 10% of that range, 43.8% below the 52-week high.
Oct 5, 2026 — PDD jumps 3.3% to $77.90
- Closed at $77.90, +3.34% vs the prior close of $75.38. Day range $75.55–$78.10, opened at $75.73.
- Volume was 5.27M shares, 0.8x its 50-day average of 6.40M.
- Price is -6.9% vs its 50-day average ($83.68) and -17.4% vs its 200-day average ($94.35).
- 52-week range $71.94–$139.41; today's close sits at 9% of that range, 44.1% below the 52-week high.
Oct 2, 2026 — PDD dips 1.5% to $75.38, a 3-month low
- Closed at $75.38, -1.46% vs the prior close of $76.50. Day range $74.72–$76.30, opened at $76.30.
- Volume was 6.77M shares, 1.1x its 50-day average of 6.36M.
- Price is -10.0% vs its 50-day average ($83.77) and -20.2% vs its 200-day average ($94.50).
- 52-week range $71.94–$139.41; today's close sits at 5% of that range, 45.9% below the 52-week high.
PDD latest news & SEC filings
Every SEC filing by or about PDD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kam Anthony Ping Leung sold 1,705 shares at $82.20 (≈$140.15K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade PDD
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 3.9%).
- Liquidity: about 5.69M shares (≈$468.58M) trade per day on average.
- 52-week position: $82.42 vs a range of $71.94–$139.41 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Anthony Ping Leung Kam sold 1,705 shares on Sep 3, 2026.
- Latest filings: 6-K Aug 25, 2026; 6-K Aug 21, 2026; 6-K May 28, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
PDD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 80.80 | 82.84 | 80.21 | 82.42 | 5.81M |
| Oct 14, 2026 | 82.22 | 82.62 | 80.73 | 81.45 | 6.26M |
| Oct 13, 2026 | 80.97 | 83.88 | 80.88 | 81.96 | 9.12M |
| Oct 12, 2026 | 81.41 | 81.57 | 80.38 | 80.92 | 4.18M |
| Oct 9, 2026 | 79.30 | 81.58 | 79.19 | 81.35 | 7.16M |
| Oct 8, 2026 | 77.86 | 78.94 | 77.74 | 78.26 | 5.02M |
| Oct 7, 2026 | 78.26 | 78.65 | 77.24 | 78.50 | 4.33M |
| Oct 6, 2026 | 77.73 | 78.42 | 76.73 | 78.40 | 4.32M |
| Oct 5, 2026 | 75.73 | 78.10 | 75.55 | 77.90 | 5.27M |
| Oct 2, 2026 | 76.30 | 76.30 | 74.72 | 75.38 | 6.77M |
| Oct 1, 2026 | 78.34 | 78.74 | 76.31 | 76.50 | 5.03M |
| Sep 30, 2026 | 77.65 | 78.23 | 77.29 | 77.94 | 6.19M |
| Sep 29, 2026 | 78.49 | 78.56 | 77.02 | 77.50 | 4.74M |
| Sep 28, 2026 | 77.50 | 78.94 | 77.41 | 78.49 | 4.02M |
| Sep 25, 2026 | 78.20 | 78.80 | 77.36 | 77.57 | 4.13M |
| Sep 24, 2026 | 78.90 | 79.22 | 77.79 | 78.20 | 4.05M |
| Sep 23, 2026 | 79.40 | 79.52 | 78.70 | 79.20 | 5.32M |
| Sep 22, 2026 | 80.00 | 80.76 | 79.27 | 80.35 | 7.29M |
| Sep 21, 2026 | 79.84 | 79.87 | 78.20 | 79.30 | 6.50M |
| Sep 18, 2026 | 77.98 | 79.69 | 77.81 | 78.90 | 8.19M |
About Pdd
Pdd (PDD) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in DUBLIN 2. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1737806.
PDD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lei (Lc) Chen | Co-Chief Executive Office | Mar 18, 2026 |
| Anthony Ping Leung Kam | Director | Sep 4, 2026 |
| Haifeng Lin | Director | Mar 18, 2026 |
| Ivonne Mcm Rietjens | Director | Apr 1, 2026 |
| George Yong-Boon Yeo | Director | Aug 4, 2026 |
| Jiazhen Zhao | Co-Chief Executive Officer | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lei (Lc) Chen | Co-Chief Executive Office | Mar 18, 2026 |
| Jiong Li | Financial Director | Mar 18, 2026 |
| Jun Liu | VP of Finance | Mar 18, 2026 |
| Mi Wang | SVP of Engineering | Jul 2, 2026 |
| Junyun Xiao | SVP of Operation | Mar 18, 2026 |
| Jiazhen Zhao | Co-Chief Executive Officer | Jul 2, 2026 |
| Zhenwei Zheng | SVP of Product Development | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Anthony Ping Leung Kam | Sale | 1,705 | $82.20 |
| Mar 30, 2026 | Anthony Ping Leung Kam | Sale | 1,533 | $99.43 |
| Mar 30, 2026 | Ivonne Mcm Rietjens | Sale | 560 | $99.59 |
PDD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PDD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PDD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.